ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /DJF ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลกแอลเบเนีย = 2.3259 ฟรังก์จิบูตี
ขั้นต่ำใน
1 เลกแอลเบเนีย = 1.3337 ฟรังก์จิบูตี
Date | ALL/DJF |
---|---|
1.9028 | |
1.8925 | |
1.8711 | |
1.8736 | |
1.8875 | |
1.8637 | |
1.8694 | |
1.8758 | |
1.8732 | |
1.8556 | |
1.8586 | |
1.8475 | |
1.8478 | |
1.8398 | |
1.8521 | |
1.8665 | |
1.8779 | |
1.8715 | |
1.8959 | |
1.8865 | |
1.8766 | |
1.8854 | |
1.9071 | |
1.9011 | |
1.8716 | |
1.8224 | |
1.8196 | |
1.7887 | |
1.7821 | |
1.7731 | |
1.7750 | |
1.7585 | |
1.7846 | |
1.7851 | |
1.7877 | |
1.7751 | |
1.7508 | |
1.8304 | |
1.8712 | |
1.8801 | |
1.9073 | |
1.9476 | |
1.9548 | |
1.8793 | |
1.8332 | |
1.8093 | |
1.8043 | |
1.8054 | |
1.7546 | |
1.7255 | |
1.7316 | |
1.7397 | |
1.7629 | |
1.7595 | |
1.7553 | |
1.7363 | |
1.6665 | |
1.6446 | |
1.6343 | |
1.6451 | |
1.6350 | |
1.6464 | |
1.6593 | |
1.6606 | |
1.6537 | |
1.6057 | |
1.6626 | |
1.6557 | |
1.6495 | |
1.6260 | |
1.6104 | |
1.5835 | |
1.5550 | |
1.5655 | |
1.5194 | |
1.5018 | |
1.4918 | |
1.4928 | |
1.4810 | |
1.4922 | |
1.4773 | |
1.5250 | |
1.5342 | |
1.5079 | |
1.5194 | |
1.5155 | |
1.5486 | |
1.5553 | |
1.5658 | |
1.5623 | |
1.5436 | |
1.5363 | |
1.5616 | |
1.5815 | |
1.5659 | |
1.5544 | |
1.5885 | |
1.5870 | |
1.5774 | |
1.5377 | |
1.5613 | |
1.5549 | |
1.5978 | |
1.6008 | |
1.5814 | |
1.5478 | |
1.6451 | |
1.6651 | |
1.6604 | |
1.6798 | |
1.6462 | |
1.6594 | |
1.6603 | |
1.6555 | |
1.6737 | |
1.6760 | |
1.6616 | |
1.6602 | |
1.6616 | |
1.6656 | |
1.6527 | |
1.6685 | |
1.6763 | |
1.6786 | |
1.6936 | |
1.6976 | |
1.6963 | |
1.7024 | |
1.7137 | |
1.7195 | |
1.7239 | |
1.7354 | |
1.7241 | |
1.7155 | |
1.7271 | |
1.7250 | |
1.7406 | |
1.7219 | |
1.7114 | |
1.7225 | |
1.7272 | |
1.7322 | |
1.7268 | |
1.7551 | |
1.7581 | |
1.7630 | |
1.7674 | |
1.7593 | |
1.7606 | |
1.7376 | |
1.7453 | |
1.7414 | |
1.7239 | |
1.6988 | |
1.7010 | |
1.7198 | |
1.7277 | |
1.7116 | |
1.7339 | |
1.7479 | |
1.7475 | |
1.7369 | |
1.7403 | |
1.7514 | |
1.7393 | |
1.7520 | |
1.7667 | |
1.7644 | |
1.7584 | |
1.7494 | |
1.7392 | |
1.7172 | |
1.7097 | |
1.7042 | |
1.7059 | |
1.6730 | |
1.6973 | |
1.6877 | |
1.6917 | |
1.6912 | |
1.6751 | |
1.6898 | |
1.7018 | |
1.6945 | |
1.7085 | |
1.7008 | |
1.7039 | |
1.6885 | |
1.6919 | |
1.6841 | |
1.6428 | |
1.6274 | |
1.6198 | |
1.6114 | |
1.6095 | |
1.6123 | |
1.6177 | |
1.5935 | |
1.5671 | |
1.5641 | |
1.5481 | |
1.5734 | |
1.5628 | |
1.5515 | |
1.5344 | |
1.5310 | |
1.5078 | |
1.5609 | |
1.6274 | |
1.6526 | |
1.6097 | |
1.5774 | |
1.5766 | |
1.5969 | |
1.6138 | |
1.6046 | |
1.6136 | |
1.6252 | |
1.6332 | |
1.6365 | |
1.6221 | |
1.6220 | |
1.6019 | |
1.6007 | |
1.5982 | |
1.6053 | |
1.5968 | |
1.6131 | |
1.6005 | |
1.6072 | |
1.5938 | |
1.5941 | |
1.5901 | |
1.6121 | |
1.6157 | |
1.6164 | |
1.6003 | |
1.6333 | |
1.6319 | |
1.6479 | |
1.6436 | |
1.6272 | |
1.6340 | |
1.6432 | |
1.6371 | |
1.6452 | |
1.6659 | |
1.6415 | |
1.6495 | |
1.6383 | |
1.6274 | |
1.6186 | |
1.6206 | |
1.6156 | |
1.6098 | |
1.6144 | |
1.6224 | |
1.6022 | |
1.5938 | |
1.6096 | |
1.6144 | |
1.6061 | |
1.6148 | |
1.6210 | |
1.6191 | |
1.6212 | |
1.6335 | |
1.6320 | |
1.6278 | |
1.6287 | |
1.6517 | |
1.6492 | |
1.6522 | |
1.6386 | |
1.6383 | |
1.6255 | |
1.6211 | |
1.6343 | |
1.6120 | |
1.6259 | |
1.6267 | |
1.6361 | |
1.6443 | |
1.6288 | |
1.6331 | |
1.6547 | |
1.6423 | |
1.6278 | |
1.6346 | |
1.6478 | |
1.6293 | |
1.6136 | |
1.6365 | |
1.6526 | |
1.6587 | |
1.6521 | |
1.6588 | |
1.6427 | |
1.6507 | |
1.6397 | |
1.6393 | |
1.6694 | |
1.6379 | |
1.6496 | |
1.6748 | |
1.6595 | |
1.6618 | |
1.6769 | |
1.6952 | |
1.6878 | |
1.6649 | |
1.6817 | |
1.6755 | |
1.6554 | |
1.6520 | |
1.6521 | |
1.6648 | |
1.6357 | |
1.6662 | |
1.6548 | |
1.6387 | |
1.6338 | |
1.6057 | |
1.6137 | |
1.5959 | |
1.5798 | |
1.5792 | |
1.5869 | |
1.5931 | |
1.5690 | |
1.5642 | |
1.5572 | |
1.5589 | |
1.5753 | |
1.5736 | |
1.5698 | |
1.5696 | |
1.5829 | |
1.5969 | |
1.6022 | |
1.5918 | |
1.6155 | |
1.5881 | |
1.5820 | |
1.5947 | |
1.5803 | |
1.5682 | |
1.5511 | |
1.5379 | |
1.5307 | |
1.5123 | |
1.4965 | |
1.5002 | |
1.5039 | |
1.4860 | |
1.4926 | |
1.4891 | |
1.4776 | |
1.4565 | |
1.4699 | |
1.4242 | |
1.4293 | |
1.4316 | |
1.4608 | |
1.4447 | |
1.4332 | |
1.4238 | |
1.4259 | |
1.4236 | |
1.4208 | |
1.4371 | |
1.4228 | |
1.4369 | |
1.4076 | |
1.4145 | |
1.4096 | |
1.4122 | |
1.4041 | |
1.4275 | |
1.4425 | |
1.4255 | |
1.4282 | |
1.3961 | |
1.4780 | |
1.4569 | |
1.4552 | |
1.4508 | |
1.4606 | |
1.4719 | |
1.4815 | |
1.4774 | |
1.4666 | |
1.4615 | |
1.4801 | |
1.5064 | |
1.4820 | |
1.4747 | |
1.4798 | |
1.4574 | |
1.4374 | |
1.4516 | |
1.4556 | |
1.4255 | |
1.4631 | |
1.4601 | |
1.4514 | |
1.4426 | |
1.4492 | |
1.4611 | |
1.4738 | |
1.4721 | |
1.4562 | |
1.4526 | |
1.4481 | |
1.4631 | |
1.4420 | |
1.4541 | |
1.4380 | |
1.4208 | |
1.4143 | |
1.4378 | |
1.4490 | |
1.4228 | |
1.4027 | |
1.3993 | |
1.4018 | |
1.4141 | |
1.4167 | |
1.4275 | |
1.4066 | |
1.4183 | |
1.4072 | |
1.3693 | |
1.3887 | |
1.3918 | |
1.3818 | |
1.4049 | |
1.4066 | |
1.4400 | |
1.4468 | |
1.4267 | |
1.4247 | |
1.4359 | |
1.4364 | |
1.4156 | |
1.4277 | |
1.4602 | |
1.4123 | |
1.3943 | |
1.3960 | |
1.4060 | |
1.3764 | |
1.4033 | |
1.3989 | |
1.4107 | |
1.4303 | |
1.4104 | |
1.4080 | |
1.3747 | |
1.3859 | |
1.4315 | |
1.4104 | |
1.4096 | |
1.3744 | |
1.3628 | |
1.3407 | |
1.3804 | |
1.3703 | |
1.3815 | |
1.3337 | |
1.3772 | |
1.4179 | |
1.4384 | |
1.4393 | |
1.4375 | |
1.4402 | |
1.4264 | |
1.4681 | |
1.4966 | |
1.5232 | |
1.5524 | |
1.5543 | |
1.5839 | |
1.5588 | |
1.5852 | |
1.5961 | |
1.5852 | |
1.5957 | |
1.6186 | |
1.6390 | |
1.6393 | |
1.6217 | |
1.6121 | |
1.6148 | |
1.6339 | |
1.6469 | |
1.6474 | |
1.6804 | |
1.6987 | |
1.7149 | |
1.7223 | |
1.7234 | |
1.7296 | |
1.7311 | |
1.7312 | |
1.7276 | |
1.7356 | |
1.7410 | |
1.7280 | |
1.7333 | |
1.7354 | |
1.7385 | |
1.7460 | |
1.7506 | |
1.7665 | |
1.7632 | |
1.7627 | |
1.7566 | |
1.7504 | |
1.7528 | |
1.7470 | |
1.7638 | |
1.7550 | |
1.7490 | |
1.7385 | |
1.7363 | |
1.7294 | |
1.7133 | |
1.7344 | |
1.7197 | |
1.7236 | |
1.7266 | |
1.7506 | |
1.7464 | |
1.7430 | |
1.7408 | |
1.7143 | |
1.7137 | |
1.7080 | |
1.6982 | |
1.7111 | |
1.7407 | |
1.7229 | |
1.7102 | |
1.6962 | |
1.6964 | |
1.6996 | |
1.6842 | |
1.6766 | |
1.6760 | |
1.6931 | |
1.6912 | |
1.6934 | |
1.6855 | |
1.6847 | |
1.6712 | |
1.6495 | |
1.6339 | |
1.6441 | |
1.6571 | |
1.6766 | |
1.6667 | |
1.6509 | |
1.6294 | |
1.6138 | |
1.6339 | |
1.6531 | |
1.6462 | |
1.6484 | |
1.6528 | |
1.6434 | |
1.6268 | |
1.6422 | |
1.6446 | |
1.6500 | |
1.6539 | |
1.6792 | |
1.6975 | |
1.6996 | |
1.7224 | |
1.7086 | |
1.6937 | |
1.6978 | |
1.6674 | |
1.6807 | |
1.6842 | |
1.6688 | |
1.6433 | |
1.6559 | |
1.6492 | |
1.6321 | |
1.6206 | |
1.6259 | |
1.6470 | |
1.6667 | |
1.6483 | |
1.6536 | |
1.6351 | |
1.6435 | |
1.6813 | |
1.6501 | |
1.6250 | |
1.6181 | |
1.6057 | |
1.6069 | |
1.6032 | |
1.5855 | |
1.5694 | |
1.5875 | |
1.5924 | |
1.6262 | |
1.6223 | |
1.6277 | |
1.6141 | |
1.5969 | |
1.6132 | |
1.6369 | |
1.6560 | |
1.6709 | |
1.6848 | |
1.6796 | |
1.6672 | |
1.6777 | |
1.7000 | |
1.7003 | |
1.6917 | |
1.6776 | |
1.6811 | |
1.7032 | |
1.6958 | |
1.6958 | |
1.6836 | |
1.6853 | |
1.6740 | |
1.6411 | |
1.6466 | |
1.6686 | |
1.6881 | |
1.6790 | |
1.6965 | |
1.7473 | |
1.6808 | |
1.7059 | |
1.7133 | |
1.7251 | |
1.7514 | |
1.7509 | |
1.7450 | |
1.7231 | |
1.6810 | |
1.7052 | |
1.7268 | |
1.7259 | |
1.7942 | |
1.8378 | |
1.8232 | |
1.8388 | |
1.8127 | |
1.8215 | |
1.8310 | |
1.7994 | |
1.7862 | |
1.8251 | |
1.7917 | |
1.7957 | |
1.7915 | |
1.8221 | |
1.7856 | |
1.7667 | |
1.7899 | |
1.8015 | |
1.8531 | |
1.8318 | |
1.7931 | |
1.8145 | |
1.7955 | |
1.7901 | |
1.7923 | |
1.7610 | |
1.7716 | |
1.7548 | |
1.7445 | |
1.7208 | |
1.7185 | |
1.7423 | |
1.7407 | |
1.7091 | |
1.6612 | |
1.7078 | |
1.6820 | |
1.6916 | |
1.7020 | |
1.6971 | |
1.6941 | |
1.7512 | |
1.7356 | |
1.7841 | |
1.7890 | |
1.7999 | |
1.7881 | |
1.7875 | |
1.7578 | |
1.7390 | |
1.6990 | |
1.6733 | |
1.6706 | |
1.6486 | |
1.6560 | |
1.6729 | |
1.7294 | |
1.7160 | |
1.6983 | |
1.6920 | |
1.6369 | |
1.6272 | |
1.6040 | |
1.6074 | |
1.5935 | |
1.5611 | |
1.5956 | |
1.6132 | |
1.6037 | |
1.6783 | |
1.7109 | |
1.7111 | |
1.7216 | |
1.7397 | |
1.7298 | |
1.7201 | |
1.7337 | |
1.7431 | |
1.7399 | |
1.7281 | |
1.7443 | |
1.7463 | |
1.7569 | |
1.7782 | |
1.8128 | |
1.8513 | |
1.8656 | |
1.8596 | |
1.8578 | |
1.8673 | |
1.9123 | |
1.9181 | |
1.9267 | |
1.9369 | |
1.9333 | |
1.9302 | |
1.9112 | |
1.9305 | |
1.9294 | |
1.9064 | |
1.9325 | |
1.9362 | |
1.9511 | |
1.9391 | |
1.9174 | |
1.9214 | |
1.9301 | |
1.9207 | |
1.9376 | |
1.9677 | |
1.9521 | |
1.9577 | |
1.9206 | |
1.9040 | |
1.9229 | |
1.8978 | |
1.8791 | |
1.8605 | |
1.9008 | |
1.8760 | |
1.8160 | |
1.8324 | |
1.8060 | |
1.7824 | |
1.7873 | |
1.7991 | |
1.8293 | |
1.7853 | |
1.8417 | |
1.7618 | |
1.7220 | |
1.7196 | |
1.7417 | |
1.7616 | |
1.8105 | |
1.8055 | |
1.8564 | |
1.8691 | |
1.9019 | |
1.9489 | |
2.0411 | |
2.0281 | |
1.9578 | |
1.8267 | |
1.8593 | |
1.8420 | |
1.8280 | |
1.8472 | |
1.8409 | |
1.7972 | |
1.9454 | |
1.9569 | |
1.9730 | |
2.0642 | |
2.0949 | |
2.0421 | |
2.0615 | |
2.1404 | |
2.1567 | |
2.1589 | |
2.2063 | |
2.2828 | |
2.2998 | |
2.3138 | |
2.3144 | |
2.2875 | |
2.2936 | |
2.2588 | |
2.2556 | |
2.2891 | |
2.2623 | |
2.2937 | |
2.2711 | |
2.2588 | |
2.2526 | |
2.2725 | |
2.3214 | |
2.3036 | |
2.2696 | |
2.2865 | |
2.2227 | |
2.2537 | |
2.1725 | |
2.1731 | |
2.1356 | |
2.1248 | |
2.0869 | |
2.1489 | |
2.1517 | |
2.1224 | |
2.1630 | |
2.1226 | |
2.1492 | |
2.1322 | |
2.1323 | |
2.1624 | |
2.1595 | |
2.1808 | |
1.9774 | |
1.9720 | |
1.9667 | |
1.9563 | |
1.9510 | |
1.9504 | |
1.9363 | |
1.9411 | |
1.9323 | |
1.9109 | |
1.9104 | |
1.8992 | |
1.9090 | |
1.9064 | |
1.9133 | |
1.9236 | |
1.9164 | |
1.9230 | |
1.9183 | |
1.9065 | |
1.9040 | |
1.8997 | |
1.8878 | |
1.8757 | |
1.8915 | |
1.8794 | |
1.8777 | |
1.8814 | |
1.8794 | |
1.8769 | |
1.8764 | |
1.8728 | |
1.8724 | |
1.8729 | |
1.8574 | |
1.8557 | |
1.8555 | |
1.8489 | |
1.8528 | |
1.8533 | |
1.8747 | |
1.8758 | |
1.8810 | |
1.8786 | |
1.8777 | |
1.8852 | |
1.8998 | |
1.8607 | |
1.8985 | |
1.8996 | |
1.8766 | |
1.8565 | |
1.8313 | |
1.8287 | |
1.8245 | |
1.8285 | |
1.8129 | |
1.8099 | |
1.8203 | |
1.7918 | |
1.7942 | |
1.7888 | |
1.7910 | |
1.8011 | |
1.8028 | |
1.8083 | |
1.8000 | |
1.8074 | |
1.8037 | |
1.7935 | |
1.7888 | |
1.7928 | |
1.7958 | |
1.7854 | |
1.7832 | |
1.7831 | |
1.8057 | |
1.7955 | |
1.7963 | |
1.7997 | |
1.7968 | |
1.7823 | |
1.7699 | |
1.7528 | |
1.7323 | |
1.7298 | |
1.7268 | |
1.7344 | |
1.7213 | |
1.7280 | |
1.7172 | |
1.7217 | |
1.7192 | |
1.7260 | |
1.7260 | |
1.7349 | |
1.7265 | |
1.7221 | |
1.7159 | |
1.7247 | |
1.7345 | |
1.7073 | |
1.6985 | |
1.6965 | |
1.7033 | |
1.7017 | |
1.7145 | |
1.7347 | |
1.7340 | |
1.7394 | |
1.7444 | |
1.7219 | |
1.7456 | |
1.7518 | |
1.7585 | |
1.7872 | |
1.7659 | |
1.7861 | |
1.8118 | |
1.8056 | |
1.7978 | |
1.7666 | |
1.7563 | |
1.7486 | |
1.7189 | |
1.7429 | |
1.7491 | |
1.7378 | |
1.7653 | |
1.7866 | |
1.7959 | |
1.8008 | |
1.8239 | |
1.8411 | |
1.8510 | |
1.8264 | |
1.8261 | |
1.8131 | |
1.8297 | |
1.8604 | |
1.8813 | |
1.8495 | |
1.8516 | |
1.8309 | |
1.8132 | |
1.8119 | |
1.8397 | |
1.8312 | |
1.8374 | |
1.8314 | |
1.9247 | |
1.9444 | |
1.8993 | |
1.8459 | |
1.8716 | |
1.8333 | |
1.8255 | |
1.8104 | |
1.8056 | |
1.7958 | |
1.7935 | |
1.7703 | |
1.7584 | |
1.7495 | |
1.7463 | |
1.7317 | |
1.7371 | |
1.7229 | |
1.7096 | |
1.7399 | |
1.7457 | |
1.7398 | |
1.7155 | |
1.7414 | |
1.7869 | |
1.7832 | |
1.7519 | |
1.6905 | |
1.6808 | |
1.6707 | |
1.7140 | |
1.6989 | |
1.6594 | |
1.6381 | |
1.6418 | |
1.6618 | |
1.6118 | |
1.6396 | |
1.5673 | |
1.5675 | |
1.5605 |