ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานีอัฟกานิสถาน = 248.8402 ลีราตุรกีเก่า
ขั้นต่ำใน
1 อัฟกานีอัฟกานิสถาน = 43.7291 ลีราตุรกีเก่า
Date | AFA/TRL |
---|---|
248.8383 | |
248.7850 | |
248.7749 | |
248.8248 | |
248.7652 | |
248.7635 | |
248.7655 | |
248.7950 | |
248.7809 | |
248.7492 | |
248.8245 | |
248.7523 | |
248.7843 | |
248.8204 | |
248.7892 | |
248.7806 | |
248.7984 | |
248.7594 | |
248.8014 | |
248.7948 | |
248.7699 | |
248.8074 | |
248.7839 | |
248.7894 | |
248.7853 | |
248.8311 | |
248.7893 | |
248.7675 | |
248.7939 | |
248.8142 | |
248.7819 | |
248.8187 | |
248.8034 | |
248.7950 | |
248.8099 | |
248.7990 | |
248.7751 | |
248.8176 | |
248.7918 | |
248.8115 | |
248.8289 | |
248.7593 | |
248.7754 | |
248.8349 | |
248.7526 | |
248.7985 | |
248.7863 | |
248.8025 | |
248.8024 | |
248.7749 | |
248.7960 | |
227.5911 | |
227.5400 | |
226.3987 | |
223.3444 | |
223.3064 | |
223.0024 | |
224.9927 | |
228.1259 | |
215.1522 | |
213.5778 | |
212.6412 | |
211.5014 | |
210.8924 | |
208.9486 | |
209.6919 | |
211.3644 | |
208.9291 | |
208.8407 | |
209.9931 | |
211.1429 | |
212.5074 | |
214.8153 | |
212.6745 | |
209.7423 | |
208.4278 | |
210.4705 | |
209.9670 | |
210.4894 | |
213.3856 | |
214.2822 | |
211.8295 | |
211.3361 | |
208.7511 | |
206.1989 | |
206.6890 | |
206.6870 | |
205.4008 | |
204.0956 | |
202.7792 | |
199.5035 | |
200.9386 | |
197.0112 | |
197.2975 | |
197.6768 | |
191.5113 | |
187.8882 | |
194.3331 | |
193.8003 | |
186.7431 | |
184.2743 | |
178.6177 | |
173.2745 | |
172.9300 | |
173.3572 | |
169.7144 | |
169.0332 | |
170.8784 | |
161.1287 | |
151.1992 | |
148.7922 | |
148.5965 | |
146.3800 | |
133.4466 | |
130.8470 | |
128.3979 | |
130.9277 | |
125.0086 | |
110.6712 | |
141.2941 | |
123.1329 | |
143.3129 | |
134.2925 | |
121.6522 | |
107.1866 | |
106.3305 | |
105.2307 | |
106.2392 | |
104.3535 | |
100.0048 | |
97.7974 | |
100.6220 | |
100.5659 | |
98.3198 | |
95.2673 | |
95.2915 | |
97.8358 | |
98.2465 | |
106.4882 | |
104.5921 | |
106.7878 | |
108.0927 | |
107.1482 | |
108.8883 | |
109.8276 | |
112.4941 | |
107.9121 | |
110.4750 | |
108.2597 | |
107.2726 | |
107.5256 | |
107.1930 | |
106.6613 | |
107.0903 | |
104.4652 | |
105.4496 | |
104.8825 | |
106.2693 | |
100.7191 | |
100.0788 | |
94.5272 | |
91.0682 | |
90.2263 | |
91.7356 | |
93.3089 | |
96.0772 | |
97.1339 | |
96.8551 | |
96.3623 | |
96.3190 | |
99.2591 | |
101.9644 | |
101.6061 | |
101.5657 | |
102.6265 | |
100.2567 | |
105.2962 | |
109.9487 | |
105.3219 | |
102.5685 | |
102.5904 | |
101.1869 | |
101.2095 | |
99.4855 | |
97.7972 | |
97.1636 | |
95.9089 | |
95.9789 | |
95.7553 | |
95.6109 | |
90.6113 | |
89.3886 | |
89.1902 | |
89.0298 | |
89.1233 | |
89.0123 | |
88.7002 | |
88.6289 | |
88.0612 | |
88.9348 | |
88.8879 | |
90.2383 | |
93.1244 | |
92.5125 | |
91.9587 | |
91.6205 | |
88.5796 | |
89.3470 | |
86.0679 | |
86.3684 | |
85.0737 | |
80.9302 | |
82.1228 | |
80.0342 | |
79.0148 | |
78.3328 | |
77.9251 | |
77.6413 | |
77.1362 | |
76.0551 | |
77.5570 | |
77.0556 | |
76.1393 | |
74.6156 | |
74.1894 | |
73.1599 | |
73.0412 | |
73.4400 | |
74.1091 | |
73.3644 | |
73.4637 | |
74.9735 | |
75.9180 | |
74.9566 | |
72.2532 | |
73.3202 | |
73.4351 | |
73.3277 | |
74.5760 | |
74.4246 | |
72.2782 | |
70.9037 | |
71.5366 | |
71.1850 | |
71.1413 | |
71.4485 | |
71.6463 | |
70.0675 | |
72.0888 | |
72.9668 | |
72.8130 | |
73.7907 | |
76.3421 | |
76.2296 | |
77.5158 | |
78.7916 | |
77.0953 | |
75.2707 | |
74.8408 | |
74.3056 | |
72.4343 | |
73.5784 | |
72.5737 | |
72.5167 | |
72.1040 | |
71.2762 | |
71.3168 | |
71.2028 | |
69.8342 | |
71.2105 | |
70.8737 | |
72.5204 | |
71.3399 | |
70.4315 | |
70.2327 | |
71.1049 | |
70.4387 | |
69.4116 | |
69.3561 | |
70.3258 | |
72.0992 | |
70.8449 | |
74.1564 | |
75.2190 | |
76.4656 | |
80.7722 | |
78.7796 | |
82.0927 | |
83.3883 | |
87.2693 | |
89.9888 | |
84.4374 | |
84.1535 | |
95.7242 | |
74.0367 | |
67.8153 | |
65.9133 | |
66.8915 | |
64.6427 | |
63.0378 | |
64.8887 | |
65.8963 | |
63.4517 | |
64.6606 | |
64.2933 | |
64.2934 | |
61.5433 | |
60.6641 | |
57.9975 | |
58.7171 | |
58.3875 | |
58.5654 | |
57.4083 | |
57.4976 | |
57.0577 | |
55.7142 | |
55.0973 | |
54.4726 | |
55.1610 | |
54.8190 | |
54.5911 | |
54.4876 | |
54.9136 | |
53.7904 | |
54.8982 | |
54.8670 | |
55.2219 | |
55.6743 | |
56.4050 | |
56.8375 | |
56.2608 | |
56.2879 | |
53.7022 | |
53.3501 | |
52.6277 | |
52.1215 | |
51.0624 | |
50.0698 | |
50.2477 | |
50.4687 | |
50.8405 | |
51.2090 | |
51.7148 | |
51.5740 | |
52.1768 | |
51.4814 | |
52.1787 | |
52.9664 | |
51.7394 | |
51.4448 | |
51.6988 | |
51.9646 | |
51.6651 | |
52.4255 | |
52.4728 | |
52.4390 | |
52.1243 | |
52.8813 | |
53.8220 | |
54.9124 | |
55.3575 | |
54.3646 | |
54.4335 | |
54.9836 | |
56.2801 | |
55.4609 | |
54.0269 | |
54.1455 | |
55.9152 | |
56.2446 | |
58.3764 | |
56.4446 | |
55.6887 | |
54.8733 | |
52.7618 | |
52.4906 | |
52.4861 | |
52.1613 | |
52.8189 | |
51.3213 | |
49.6030 | |
43.9997 | |
44.0094 | |
43.9967 | |
44.0029 | |
44.0018 | |
44.0023 | |
44.0077 | |
44.0044 | |
44.0078 | |
43.9987 | |
44.0077 | |
44.0070 | |
43.9982 | |
44.0077 | |
44.0440 | |
43.7291 | |
44.4915 | |
87.1786 | |
84.2721 | |
84.7793 | |
83.7770 | |
83.9805 | |
84.5777 | |
85.7056 | |
86.5456 | |
86.1589 | |
85.4397 | |
82.2584 | |
82.6974 | |
83.5912 | |
82.6449 | |
82.1463 | |
83.7103 | |
84.0750 | |
84.3403 | |
85.0841 | |
85.3996 | |
85.7318 | |
85.5280 | |
85.4311 | |
86.1842 | |
87.3849 | |
88.6195 | |
86.9829 | |
84.9045 | |
85.9073 | |
84.9927 | |
88.8626 | |
86.4024 | |
86.7479 | |
83.6314 | |
86.8972 |