ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /HUF ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 121.2467 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 39.3194 ฟอรินต์ฮังการี
Date | AED/HUF |
---|---|
96.7636 | |
97.6173 | |
98.2525 | |
99.4344 | |
100.7705 | |
100.9944 | |
97.7425 | |
100.1154 | |
99.7766 | |
98.8986 | |
98.3032 | |
99.3019 | |
97.7103 | |
98.2561 | |
97.7823 | |
98.0184 | |
97.8025 | |
96.0183 | |
94.2788 | |
93.8875 | |
94.3331 | |
94.5075 | |
95.8560 | |
96.9288 | |
95.4786 | |
94.3095 | |
94.5274 | |
95.9774 | |
96.2932 | |
98.1814 | |
97.4055 | |
99.6763 | |
100.0404 | |
101.0303 | |
100.3781 | |
97.6887 | |
97.2272 | |
96.4599 | |
96.4528 | |
95.6435 | |
95.9224 | |
96.0637 | |
95.8979 | |
93.0222 | |
90.5866 | |
94.0736 | |
93.4632 | |
92.1204 | |
93.1118 | |
93.3886 | |
93.8531 | |
94.5049 | |
94.1971 | |
92.4817 | |
92.1904 | |
92.5064 | |
92.6211 | |
92.8063 | |
99.7748 | |
96.0645 | |
96.9816 | |
97.5558 | |
97.1344 | |
100.1457 | |
97.8857 | |
99.0388 | |
100.2599 | |
100.6824 | |
102.3852 | |
102.4053 | |
103.5290 | |
107.0635 | |
107.1747 | |
107.0779 | |
108.7014 | |
108.0002 | |
108.9343 | |
112.7483 | |
114.1258 | |
113.8903 | |
119.5446 | |
115.8927 | |
115.4804 | |
108.2023 | |
106.9549 | |
110.5236 | |
110.9083 | |
112.1001 | |
106.9584 | |
105.2978 | |
106.3026 | |
106.3136 | |
107.6470 | |
110.3953 | |
105.0495 | |
103.6209 | |
102.7809 | |
104.5512 | |
98.6458 | |
99.5671 | |
97.3815 | |
101.7096 | |
97.9714 | |
98.9257 | |
94.6203 | |
92.2743 | |
93.0430 | |
98.6380 | |
89.9120 | |
85.9286 | |
86.0254 | |
84.1958 | |
86.1402 | |
86.8649 | |
84.9447 | |
86.1972 | |
88.4517 | |
88.8386 | |
88.8527 | |
88.7798 | |
88.2303 | |
88.5942 | |
89.6380 | |
87.6344 | |
84.8397 | |
84.6335 | |
85.7534 | |
84.8133 | |
84.6903 | |
83.6142 | |
83.3269 | |
82.1939 | |
80.6899 | |
79.7183 | |
80.3321 | |
81.1277 | |
81.2618 | |
81.9190 | |
81.8223 | |
83.3700 | |
83.0992 | |
81.5419 | |
80.7362 | |
79.9834 | |
80.7606 | |
78.6345 | |
77.4493 | |
77.2875 | |
77.3944 | |
78.7401 | |
80.2242 | |
81.1689 | |
81.9386 | |
81.6324 | |
81.6462 | |
83.0375 | |
83.8942 | |
83.5527 | |
83.8449 | |
84.4758 | |
82.2362 | |
80.3626 | |
80.3002 | |
81.0075 | |
80.3850 | |
80.1985 | |
81.0409 | |
80.9182 | |
80.4091 | |
81.0628 | |
80.1802 | |
79.3749 | |
81.0383 | |
81.8824 | |
82.9087 | |
82.4831 | |
82.6823 | |
85.7370 | |
84.1538 | |
84.4246 | |
82.4105 | |
83.3565 | |
85.3243 | |
83.8178 | |
81.9841 | |
82.8696 | |
81.0429 | |
81.2362 | |
80.0283 | |
79.9734 | |
79.7699 | |
80.0936 | |
83.6890 | |
85.2960 | |
84.7980 | |
86.2752 | |
83.7887 | |
83.1116 | |
82.8159 | |
84.3895 | |
87.6811 | |
88.0433 | |
88.2140 | |
88.3666 | |
89.3382 | |
88.3082 | |
88.1746 | |
91.7233 | |
88.5552 | |
88.8636 | |
83.9580 | |
80.2759 | |
82.4032 | |
84.8816 | |
84.2995 | |
84.3762 | |
83.0256 | |
83.3270 | |
82.1137 | |
81.5876 | |
80.1890 | |
80.4501 | |
81.3581 | |
80.3709 | |
81.6017 | |
81.6836 | |
83.0666 | |
82.5029 | |
82.4378 | |
80.5840 | |
80.5168 | |
80.5509 | |
81.8929 | |
82.7087 | |
83.6558 | |
82.9792 | |
82.1704 | |
81.3749 | |
82.2830 | |
80.7456 | |
80.2257 | |
78.7029 | |
79.2058 | |
80.1083 | |
79.0495 | |
78.6730 | |
78.8288 | |
77.9979 | |
77.2838 | |
78.1846 | |
77.0068 | |
78.2130 | |
79.2474 | |
79.6041 | |
78.5381 | |
78.6893 | |
78.6800 | |
77.4884 | |
77.1186 | |
77.6826 | |
78.1256 | |
76.0405 | |
75.3970 | |
76.3045 | |
75.8083 | |
76.1281 | |
76.5084 | |
77.2169 | |
75.5520 | |
75.5983 | |
76.0432 | |
76.3538 | |
76.1695 | |
76.2229 | |
76.7664 | |
77.6140 | |
77.5690 | |
77.3554 | |
77.7940 | |
76.3525 | |
78.2061 | |
76.8394 | |
77.7240 | |
76.6696 | |
75.8475 | |
77.0437 | |
75.9846 | |
74.9506 | |
75.8195 | |
76.2986 | |
76.5741 | |
75.4828 | |
76.7230 | |
77.1328 | |
75.3700 | |
74.8139 | |
76.0251 | |
75.1160 | |
75.0020 | |
77.1673 | |
75.7968 | |
75.8073 | |
74.2475 | |
74.1914 | |
74.6058 | |
73.3808 | |
72.0021 | |
71.7864 | |
70.6601 | |
69.6321 | |
68.1878 | |
68.8804 | |
69.2293 | |
68.3928 | |
68.6959 | |
68.8356 | |
69.3498 | |
69.3165 | |
68.2916 | |
69.0372 | |
68.3320 | |
68.1615 | |
68.7785 | |
68.5308 | |
70.2783 | |
70.3853 | |
71.4178 | |
72.3923 | |
72.7153 | |
71.9761 | |
71.1106 | |
72.5014 | |
72.7696 | |
72.9089 | |
72.6792 | |
71.3594 | |
71.0490 | |
72.2960 | |
72.3994 | |
71.3011 | |
70.4261 | |
69.7732 | |
70.0485 | |
69.2795 | |
69.9058 | |
70.3300 | |
70.1951 | |
70.0531 | |
71.3937 | |
72.7919 | |
73.6114 | |
73.9747 | |
75.2995 | |
75.2720 | |
74.7447 | |
74.3719 | |
75.3333 | |
74.7423 | |
76.5703 | |
77.5354 | |
77.8485 | |
78.0295 | |
80.2621 | |
79.8597 | |
78.7425 | |
77.3868 | |
78.2193 | |
79.8031 | |
79.7786 | |
79.0783 | |
78.9386 | |
79.2271 | |
78.4992 | |
78.9671 | |
78.4403 | |
79.0638 | |
79.2391 | |
80.4780 | |
80.4992 | |
81.5182 | |
80.4362 | |
79.4258 | |
79.7798 | |
79.1363 | |
78.7271 | |
75.2959 | |
76.6004 | |
77.2512 | |
75.8937 | |
74.3015 | |
74.6599 | |
74.3338 | |
75.2187 | |
74.9576 | |
75.7061 | |
75.0663 | |
74.6463 | |
75.2843 | |
76.4485 | |
75.7624 | |
77.3211 | |
77.5093 | |
77.2873 | |
77.4747 | |
78.6908 | |
75.1681 | |
75.1495 | |
75.7316 | |
76.6340 | |
76.7352 | |
75.6823 | |
74.7919 | |
74.4523 | |
74.9501 | |
75.0562 | |
74.7570 | |
74.8670 | |
76.5297 | |
74.8698 | |
75.9422 | |
76.8056 | |
77.0514 | |
75.7664 | |
74.8926 | |
75.4127 | |
78.0155 | |
78.6469 | |
78.6004 | |
78.8392 | |
78.7170 | |
78.4473 | |
79.0854 | |
78.7852 | |
78.2107 | |
80.1762 | |
79.0274 | |
79.0445 | |
79.5406 | |
77.2150 | |
76.7770 | |
74.4554 | |
74.3785 | |
75.9368 | |
76.3138 | |
75.4479 | |
75.3670 | |
76.6184 | |
76.2619 | |
73.8432 | |
76.0446 | |
77.0082 | |
76.3724 | |
76.3781 | |
77.9127 | |
76.6745 | |
77.7537 | |
76.5467 | |
74.6887 | |
75.4868 | |
75.8624 | |
76.8321 | |
76.3005 | |
74.0293 | |
74.2710 | |
74.0734 | |
75.2950 | |
75.6197 | |
76.4053 | |
74.4070 | |
75.2267 | |
75.6077 | |
78.3724 | |
76.6754 | |
74.0888 | |
73.3194 | |
73.5097 | |
73.9232 | |
74.6635 | |
75.4057 | |
75.0313 | |
73.0039 | |
72.4716 | |
70.5191 | |
69.9412 | |
67.5783 | |
67.7160 | |
66.8777 | |
66.9161 | |
66.9254 | |
67.3762 | |
67.2252 | |
66.3087 | |
65.3310 | |
65.5153 | |
66.4612 | |
66.8953 | |
66.1462 | |
66.1735 | |
66.3167 | |
65.2200 | |
64.6718 | |
63.9018 | |
63.7423 | |
63.5677 | |
62.5782 | |
62.3158 | |
61.8429 | |
62.1126 | |
61.6221 | |
61.1352 | |
61.7098 | |
60.6622 | |
60.7789 | |
60.3970 | |
60.5668 | |
60.1010 | |
60.4734 | |
60.9105 | |
60.6145 | |
60.4517 | |
60.7633 | |
60.8076 | |
61.6615 | |
60.9713 | |
61.2881 | |
61.9542 | |
61.4591 | |
61.2536 | |
62.0063 | |
63.1800 | |
60.8949 | |
60.6237 | |
59.5012 | |
59.8392 | |
58.5561 | |
59.1908 | |
59.3574 | |
59.8639 | |
60.9472 | |
60.0546 | |
59.9602 | |
60.6016 | |
59.7391 | |
57.7472 | |
58.4721 | |
59.4011 | |
59.3137 | |
60.0175 | |
60.1987 | |
61.1056 | |
61.8029 | |
61.9407 | |
60.7733 | |
61.3522 | |
60.8182 | |
61.2904 | |
61.1435 | |
60.9300 | |
60.8406 | |
62.5060 | |
61.3827 | |
62.0717 | |
59.4293 | |
61.3015 | |
61.3986 | |
60.9027 | |
61.4772 | |
61.6885 | |
61.6630 | |
62.5409 | |
62.2338 | |
61.5274 | |
62.1718 | |
64.4834 | |
64.7201 | |
64.2084 | |
63.0028 | |
62.1371 | |
61.2001 | |
59.4723 | |
59.1184 | |
58.9608 | |
60.2445 | |
59.9323 | |
60.1379 | |
60.4071 | |
60.2211 | |
59.9743 | |
59.3816 | |
59.6626 | |
58.8495 | |
59.1282 | |
60.3687 | |
60.7242 | |
60.1508 | |
60.0919 | |
58.2914 | |
58.5798 | |
59.5373 | |
60.3696 | |
59.5879 | |
58.8388 | |
60.8215 | |
61.6626 | |
60.4479 | |
61.2901 | |
61.6161 | |
60.6451 | |
62.0886 | |
64.7885 | |
64.2280 | |
64.1339 | |
61.8421 | |
62.6727 | |
63.1215 | |
64.4185 | |
66.2158 | |
64.7175 | |
63.3918 | |
61.8666 | |
59.8393 | |
59.0474 | |
61.9056 | |
62.3050 | |
61.4973 | |
59.9594 | |
59.8519 | |
59.8065 | |
60.8986 | |
60.0694 | |
59.5201 | |
59.0378 | |
59.7758 | |
61.0596 | |
61.3876 | |
63.0665 | |
66.7555 | |
67.4309 | |
66.1721 | |
64.0405 | |
63.3575 | |
62.8564 | |
60.8456 | |
63.0877 | |
62.0358 | |
62.9777 | |
60.7424 | |
59.2647 | |
58.2561 | |
58.2909 | |
58.7081 | |
60.3031 | |
58.4672 | |
57.9709 | |
56.3214 | |
53.3192 | |
51.1721 | |
51.5786 | |
51.4551 | |
52.5576 | |
50.7853 | |
50.9345 | |
52.8467 | |
51.6252 | |
49.5780 | |
51.4425 | |
51.3406 | |
50.2558 | |
49.6292 | |
51.0986 | |
52.4709 | |
51.5628 | |
50.0474 | |
48.4737 | |
49.3773 | |
51.0788 | |
50.0318 | |
50.7439 | |
51.8408 | |
52.1924 | |
53.2010 | |
52.7854 | |
53.3025 | |
53.9154 | |
55.0959 | |
54.0255 | |
54.4294 | |
54.9510 | |
56.1369 | |
59.0821 | |
56.7920 | |
57.7694 | |
57.0516 | |
56.9124 | |
57.4520 | |
58.3763 | |
54.6189 | |
55.2638 | |
53.7277 | |
52.9759 | |
53.1578 | |
53.9314 | |
53.5749 | |
54.0837 | |
55.8965 | |
58.5555 | |
60.2437 | |
60.1580 | |
60.7457 | |
60.1400 | |
59.4630 | |
57.3668 | |
58.7543 | |
60.4716 | |
60.8588 | |
60.3407 | |
62.4116 | |
62.9156 | |
61.2459 | |
61.9975 | |
65.2513 | |
61.1422 | |
61.2170 | |
61.3236 | |
57.4818 | |
55.2654 | |
53.8209 | |
53.7428 | |
53.1476 | |
53.4023 | |
53.7620 | |
53.4671 | |
52.5843 | |
52.9481 | |
54.2262 | |
53.9557 | |
54.2983 | |
54.4762 | |
53.0875 | |
52.2308 | |
50.7675 | |
50.0117 | |
51.0397 | |
51.7615 | |
52.2327 | |
50.8301 | |
49.7047 | |
49.7042 | |
48.6896 | |
48.5190 | |
49.5203 | |
50.9620 | |
48.6864 | |
48.5091 | |
49.5984 | |
49.7271 | |
50.1524 | |
50.4886 | |
51.2323 | |
51.7813 | |
51.8307 | |
50.9891 | |
53.0107 | |
51.7601 | |
50.4427 | |
51.1091 | |
52.2261 | |
54.0591 | |
53.5357 | |
53.4195 | |
54.8505 | |
55.2750 | |
56.3102 | |
53.7138 | |
54.4628 | |
57.1634 | |
55.7887 | |
59.0128 | |
61.4482 | |
62.8989 | |
59.1929 | |
59.5449 | |
63.7793 | |
60.9619 | |
61.7661 | |
67.1506 | |
66.3784 | |
63.3239 | |
64.2848 | |
60.2082 | |
63.4124 | |
59.6914 | |
58.2785 | |
56.9839 | |
53.4982 | |
51.0180 | |
51.7759 | |
53.6600 | |
55.7591 | |
56.5318 | |
55.8607 | |
57.7260 | |
56.3028 | |
55.1445 | |
59.0732 | |
54.6518 | |
50.7175 | |
49.9019 | |
46.0604 | |
44.7792 | |
46.4969 | |
46.3689 | |
44.3528 | |
43.1491 | |
43.8103 | |
43.1736 | |
40.9767 | |
39.9468 | |
39.3958 | |
39.5259 | |
40.5470 | |
40.8066 | |
41.9794 | |
43.6321 | |
42.7856 | |
42.2644 | |
42.2359 | |
43.0837 | |
44.1037 | |
44.3857 | |
43.9388 | |
43.2292 | |
43.4523 | |
44.0326 | |
44.8445 | |
45.4372 | |
45.0859 | |
47.0190 | |
47.3062 | |
48.2360 | |
48.9417 | |
49.5413 | |
47.1655 | |
47.6801 | |
48.4188 | |
46.3105 | |
47.2339 | |
46.9898 | |
48.0425 | |
48.1376 | |
46.5635 | |
47.1486 | |
47.1547 | |
47.3019 | |
47.5477 | |
47.5593 | |
47.4178 | |
48.6945 | |
47.9284 | |
48.3471 | |
48.0730 | |
48.2839 | |
50.0826 | |
50.6917 | |
50.9329 | |
51.0443 | |
52.3831 | |
50.3396 | |
49.5538 | |
50.2855 | |
48.4356 | |
48.5073 | |
49.1073 | |
49.2038 | |
49.9503 | |
50.8117 | |
51.7090 | |
50.4770 | |
50.6105 | |
50.3877 | |
49.7023 | |
49.2336 | |
49.4457 | |
49.2264 | |
49.2810 | |
50.0495 | |
50.3421 | |
50.6532 | |
50.3733 | |
51.6533 | |
52.9198 | |
52.2819 | |
52.2161 | |
53.5511 | |
53.5829 | |
54.1065 | |
52.9813 | |
53.1042 | |
53.0026 | |
52.4312 | |
52.4353 | |
52.5890 | |
52.7842 | |
52.3960 | |
53.6106 | |
54.8134 | |
55.2290 | |
55.5767 | |
56.2279 | |
57.1591 | |
57.7427 | |
58.7541 | |
58.9544 | |
58.5538 | |
58.1599 | |
58.8453 | |
58.7955 | |
58.8047 | |
58.6922 | |
58.5691 | |
57.2347 | |
58.0394 | |
59.3462 | |
60.8997 | |
59.9242 | |
60.0430 | |
60.6677 | |
59.6723 | |
57.9802 | |
55.4510 | |
55.7022 | |
56.3233 | |
56.8191 | |
55.4154 | |
57.0514 | |
57.7385 | |
59.7639 | |
60.0733 | |
59.2798 | |
59.9354 | |
58.5483 | |
59.7912 | |
57.6856 | |
57.9840 | |
57.4344 | |
57.5793 | |
56.9336 | |
56.7231 | |
55.4143 | |
56.2516 | |
56.2759 | |
58.1596 | |
57.6510 | |
57.3784 | |
57.9806 | |
58.2036 | |
58.0959 | |
58.5950 | |
58.1625 | |
57.5193 | |
56.7738 | |
57.7579 | |
57.0112 | |
56.5004 | |
57.2509 | |
55.9037 | |
55.1191 | |
54.1128 | |
52.9092 | |
54.5153 | |
54.3565 | |
53.7154 | |
53.6494 | |
54.5969 | |
55.3997 | |
55.6461 | |
55.9512 | |
56.4904 | |
55.4863 | |
55.2978 | |
56.2779 | |
55.4045 | |
55.3980 | |
54.7555 | |
54.4627 | |
52.9751 | |
53.3896 | |
52.3868 | |
52.1708 | |
51.6757 | |
52.2955 | |
52.0708 | |
50.9719 | |
49.8824 | |
49.8633 | |
49.6548 | |
50.7662 | |
51.3885 | |
51.6863 | |
51.2747 | |
51.3818 | |
51.1317 | |
51.5649 | |
49.4411 | |
49.4563 | |
49.9507 | |
50.8209 | |
49.7162 | |
50.5677 | |
51.4950 | |
51.2618 | |
51.6711 | |
52.4631 | |
52.7232 | |
54.0254 | |
53.9441 | |
54.4884 | |
54.6337 | |
55.4090 | |
55.4560 | |
55.7978 | |
56.3578 | |
55.8245 | |
54.7160 | |
54.8083 | |
56.1970 | |
55.8103 | |
54.7232 | |
55.2774 | |
55.6153 | |
56.5978 | |
57.1547 | |
57.4873 | |
55.7090 | |
56.0357 | |
57.3799 | |
57.6929 | |
58.7169 | |
57.3712 | |
57.5394 | |
56.8598 | |
55.7840 |