ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /MNT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาอันดอร์รา = 23.7796 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 เปเซตาอันดอร์รา = 12.6400 ทูกริกมองโกเลีย
Date | ADP/MNT |
---|---|
22.5211 | |
22.5188 | |
22.3773 | |
22.3325 | |
22.2164 | |
22.0929 | |
22.0304 | |
22.5226 | |
22.2621 | |
22.4705 | |
22.5459 | |
22.6646 | |
22.5060 | |
22.4979 | |
22.3431 | |
22.3354 | |
22.2718 | |
22.4651 | |
22.5563 | |
22.6943 | |
22.7042 | |
22.8844 | |
22.8477 | |
22.6494 | |
22.3219 | |
22.4715 | |
22.7256 | |
22.6937 | |
22.1891 | |
22.2275 | |
22.0079 | |
22.1255 | |
21.8839 | |
21.9348 | |
21.7301 | |
21.9612 | |
22.1698 | |
22.2852 | |
22.3757 | |
22.4470 | |
22.5963 | |
22.6173 | |
22.8140 | |
22.8017 | |
23.3979 | |
23.7698 | |
23.2759 | |
23.0803 | |
23.0737 | |
23.1033 | |
22.7623 | |
22.6541 | |
22.6447 | |
22.8644 | |
22.9971 | |
23.2583 | |
23.2022 | |
23.3861 | |
23.1051 | |
21.9572 | |
21.8821 | |
21.7244 | |
21.8739 | |
21.9733 | |
21.9691 | |
22.2167 | |
22.2608 | |
22.1752 | |
21.9767 | |
21.8621 | |
21.7868 | |
21.7303 | |
21.5869 | |
21.4929 | |
21.1795 | |
20.9810 | |
21.1312 | |
20.3705 | |
20.0853 | |
20.0134 | |
19.8781 | |
19.1166 | |
19.3376 | |
18.7296 | |
19.5281 | |
19.5417 | |
19.1752 | |
19.2921 | |
19.0744 | |
19.5185 | |
19.3962 | |
19.5371 | |
19.3471 | |
19.1764 | |
18.9869 | |
19.6533 | |
19.8850 | |
19.7734 | |
19.5125 | |
19.9507 | |
20.1061 | |
19.9210 | |
19.4308 | |
19.3559 | |
19.2086 | |
19.4075 | |
19.1868 | |
18.9550 | |
18.7573 | |
19.3580 | |
19.4776 | |
19.4573 | |
19.6907 | |
19.3055 | |
19.4673 | |
19.6164 | |
19.4666 | |
19.4315 | |
19.4878 | |
19.3792 | |
19.3876 | |
19.3715 | |
19.3749 | |
19.3112 | |
19.5348 | |
19.8625 | |
19.8826 | |
19.8996 | |
19.9127 | |
19.7689 | |
19.8806 | |
19.9610 | |
20.0136 | |
20.1553 | |
20.2886 | |
20.1574 | |
20.1621 | |
20.1831 | |
20.1048 | |
20.3404 | |
20.2218 | |
20.1875 | |
20.3026 | |
20.3370 | |
20.4139 | |
20.3848 | |
20.7282 | |
20.8643 | |
20.9599 | |
20.9290 | |
20.8318 | |
20.8013 | |
20.6608 | |
20.6969 | |
20.6338 | |
20.4009 | |
20.2855 | |
20.1784 | |
20.4040 | |
20.3248 | |
20.6415 | |
20.8518 | |
20.7976 | |
20.6623 | |
20.6940 | |
20.8425 | |
20.7401 | |
20.8806 | |
21.0042 | |
20.9471 | |
20.9720 | |
20.8247 | |
20.7130 | |
20.4821 | |
20.3122 | |
20.2638 | |
20.1846 | |
19.9647 | |
20.2030 | |
20.0729 | |
20.3026 | |
20.2538 | |
20.1203 | |
20.2967 | |
20.3663 | |
20.3074 | |
20.4586 | |
20.1873 | |
20.3200 | |
20.0789 | |
20.1161 | |
20.1190 | |
19.5235 | |
19.3157 | |
19.2444 | |
19.0744 | |
19.1308 | |
19.1848 | |
19.0382 | |
18.7551 | |
18.3401 | |
18.3585 | |
18.1224 | |
18.2539 | |
18.1229 | |
18.1900 | |
18.2695 | |
18.0394 | |
18.3053 | |
17.8654 | |
18.5043 | |
18.8906 | |
18.4323 | |
17.9444 | |
17.9276 | |
18.0281 | |
18.0034 | |
17.9148 | |
18.0337 | |
18.0842 | |
18.1779 | |
18.1818 | |
17.9984 | |
18.0708 | |
17.8869 | |
17.9063 | |
17.7907 | |
17.8621 | |
17.8028 | |
17.9040 | |
17.8475 | |
17.8826 | |
17.6612 | |
17.5725 | |
17.4557 | |
17.6029 | |
17.6250 | |
17.6972 | |
17.5648 | |
17.7856 | |
17.7487 | |
17.9628 | |
17.9994 | |
17.8227 | |
17.9340 | |
17.9448 | |
17.9405 | |
18.0568 | |
16.8108 | |
16.5517 | |
16.6918 | |
16.5856 | |
16.5075 | |
16.4692 | |
16.9859 | |
16.5186 | |
16.4942 | |
17.0061 | |
17.0779 | |
16.9967 | |
16.9226 | |
17.0855 | |
17.1183 | |
16.6039 | |
16.7184 | |
16.7603 | |
17.0865 | |
16.6330 | |
16.8638 | |
16.8557 | |
16.7655 | |
16.9198 | |
16.9276 | |
16.9469 | |
16.8142 | |
17.1576 | |
16.7471 | |
16.7448 | |
17.0347 | |
17.1634 | |
16.7919 | |
17.0603 | |
17.0272 | |
17.1498 | |
17.3328 | |
17.2071 | |
16.9925 | |
17.2501 | |
17.1272 | |
17.0169 | |
17.0474 | |
17.1497 | |
16.8676 | |
16.7337 | |
16.9660 | |
17.1721 | |
17.1519 | |
17.1678 | |
17.2606 | |
17.0803 | |
17.1526 | |
16.8626 | |
17.0449 | |
16.9129 | |
16.8135 | |
17.0106 | |
17.1927 | |
17.1951 | |
17.3908 | |
17.5446 | |
17.7798 | |
17.6951 | |
17.6472 | |
17.9263 | |
17.7482 | |
17.7410 | |
17.7207 | |
17.8426 | |
17.7755 | |
17.9365 | |
17.9798 | |
17.8268 | |
17.8874 | |
17.4475 | |
17.4899 | |
17.3053 | |
17.2100 | |
17.2383 | |
17.3944 | |
17.4658 | |
17.2682 | |
17.1743 | |
17.3230 | |
17.4127 | |
17.3268 | |
17.3506 | |
17.5294 | |
17.6812 | |
17.5085 | |
17.3310 | |
17.4755 | |
17.3128 | |
17.2164 | |
17.3642 | |
17.3169 | |
16.9063 | |
16.4850 | |
16.3439 | |
16.0304 | |
15.7996 | |
15.7917 | |
15.9820 | |
16.1592 | |
16.0526 | |
16.3062 | |
15.8866 | |
15.7972 | |
15.8130 | |
15.7253 | |
15.3172 | |
15.4029 | |
15.6070 | |
16.0015 | |
15.8215 | |
15.6836 | |
15.6948 | |
15.7188 | |
15.8083 | |
15.7472 | |
15.9179 | |
15.7259 | |
16.0758 | |
15.8738 | |
15.8610 | |
15.6261 | |
15.6148 | |
15.5128 | |
15.7514 | |
15.9412 | |
15.6632 | |
15.5171 | |
15.6436 | |
15.9831 | |
15.5720 | |
15.2091 | |
15.1314 | |
15.1430 | |
15.3676 | |
15.2665 | |
15.0527 | |
14.9942 | |
14.8237 | |
15.0780 | |
15.3036 | |
14.6697 | |
14.0699 | |
13.8653 | |
13.5140 | |
13.3891 | |
13.4024 | |
13.3122 | |
12.8314 | |
13.2794 | |
13.4310 | |
13.4591 | |
13.3765 | |
13.4888 | |
13.7158 | |
13.8474 | |
13.8055 | |
13.4226 | |
13.5826 | |
13.9058 | |
14.0215 | |
13.7365 | |
13.8523 | |
13.6635 | |
13.4518 | |
13.4104 | |
13.5075 | |
13.6221 | |
13.5233 | |
13.0929 | |
12.9974 | |
13.0955 | |
13.0513 | |
13.0239 | |
13.1251 | |
12.9766 | |
13.1495 | |
13.0143 | |
12.6706 | |
12.7408 | |
12.8629 |