ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาอันดอร์รา = 114.7951 ครูซาโดบราซิล
ขั้นต่ำใน
1 เปเซตาอันดอร์รา = 53.6886 ครูซาโดบราซิล
Date | ADP/BRC |
---|---|
92.2650 | |
92.2632 | |
92.2644 | |
91.7036 | |
91.8208 | |
90.1909 | |
90.6242 | |
91.4428 | |
90.4331 | |
90.1777 | |
89.2695 | |
89.2461 | |
89.8844 | |
89.8850 | |
88.7701 | |
89.3374 | |
88.5435 | |
88.5008 | |
88.8813 | |
88.2526 | |
89.0694 | |
88.3470 | |
88.3494 | |
88.5585 | |
88.5621 | |
89.3993 | |
87.8950 | |
88.1619 | |
88.4461 | |
87.9371 | |
86.8372 | |
86.3775 | |
87.7580 | |
88.4161 | |
88.1336 | |
90.6386 | |
88.1835 | |
87.1642 | |
85.5180 | |
87.4887 | |
88.3818 | |
87.4100 | |
89.8627 | |
88.5435 | |
88.1336 | |
86.3763 | |
87.0247 | |
89.6367 | |
88.1396 | |
86.5391 | |
86.0607 | |
87.4977 | |
86.8679 | |
87.9521 | |
89.0321 | |
88.8482 | |
88.2490 | |
90.6489 | |
90.7456 | |
91.9813 | |
89.6806 | |
92.7055 | |
91.5420 | |
90.6194 | |
91.3232 | |
91.5317 | |
91.6832 | |
91.4260 | |
93.2717 | |
91.3995 | |
93.6317 | |
94.3757 | |
90.3051 | |
92.5306 | |
92.6310 | |
90.8057 | |
92.6683 | |
90.1759 | |
90.3970 | |
84.0281 | |
87.7297 | |
85.8708 | |
84.8329 | |
84.5504 | |
87.1942 | |
85.3666 | |
86.4604 | |
86.4826 | |
85.6785 | |
83.2137 | |
85.4615 | |
85.7939 | |
86.3684 | |
87.2664 | |
91.5979 | |
89.8651 | |
89.2461 | |
91.5630 | |
91.3232 | |
89.8645 | |
88.7454 | |
85.0618 | |
85.0594 | |
85.5841 | |
87.8253 | |
89.5887 | |
85.7097 | |
84.4584 | |
90.6050 | |
91.7331 | |
91.7337 | |
95.0777 | |
96.3338 | |
97.4331 | |
100.0992 | |
98.7655 | |
101.7111 | |
104.7077 | |
106.1153 | |
105.6681 | |
106.3755 | |
106.2878 | |
104.1752 | |
106.0913 | |
104.5653 | |
103.6590 | |
102.4599 | |
105.9176 | |
108.4761 | |
107.3360 | |
105.8478 | |
105.3250 | |
104.2245 | |
103.3777 | |
103.2088 | |
103.0021 | |
100.7242 | |
101.3096 | |
103.9625 | |
101.8758 | |
102.0657 | |
100.9189 | |
101.0337 | |
99.1826 | |
102.3259 | |
98.3124 | |
97.2624 | |
98.9915 | |
102.6300 | |
101.4869 | |
106.5060 | |
107.1016 | |
105.5894 | |
105.0299 | |
107.6635 | |
109.2820 | |
110.8879 | |
111.3086 | |
109.9624 | |
112.7998 | |
108.9280 | |
112.4536 | |
111.2173 | |
108.1599 | |
107.6851 | |
106.6532 | |
109.0603 | |
109.0975 | |
105.6062 | |
110.4792 | |
107.0282 | |
104.0166 | |
103.0712 | |
101.5927 | |
102.2478 | |
105.5780 | |
105.8761 | |
105.9494 | |
103.7275 | |
111.2852 | |
110.0309 | |
109.1101 | |
107.9784 | |
109.6595 | |
107.7368 | |
106.0522 | |
103.9961 | |
103.6193 | |
107.9556 | |
109.5393 | |
106.7416 | |
104.8514 | |
102.8584 | |
100.8408 | |
101.4803 | |
100.1352 | |
98.9013 | |
101.4755 | |
96.7726 | |
96.4751 | |
92.0053 | |
98.5329 | |
100.5686 | |
102.6973 | |
103.6734 | |
98.1615 | |
101.0422 | |
94.3589 | |
92.9832 | |
94.5296 | |
94.0824 | |
89.7413 | |
91.2042 | |
87.5032 | |
82.3525 | |
78.4766 | |
77.3358 | |
77.9477 | |
78.0715 | |
76.1428 | |
76.7943 | |
74.8867 | |
75.0147 | |
74.8248 | |
74.5916 | |
75.5731 | |
76.4962 | |
77.6423 | |
76.2089 | |
76.2660 | |
75.4727 | |
73.6138 | |
72.8992 | |
76.2750 | |
74.9330 | |
73.8163 | |
74.8867 | |
75.8513 | |
74.1559 | |
74.3290 | |
75.4829 | |
74.9150 | |
73.8896 | |
72.8108 | |
72.8186 | |
69.4259 | |
69.3153 | |
69.7601 | |
71.5463 | |
71.9862 | |
71.9946 | |
72.2032 | |
72.4442 | |
72.6876 | |
74.5459 | |
75.7606 | |
73.6084 | |
73.3295 | |
72.5271 | |
73.1979 | |
72.4039 | |
71.8414 | |
71.8234 | |
72.5578 | |
71.4802 | |
71.4603 | |
70.9861 | |
70.1039 | |
69.1308 | |
69.5870 | |
69.5233 | |
71.0883 | |
70.6285 | |
70.4903 | |
71.0510 | |
73.3355 | |
72.9382 | |
73.0662 | |
73.5705 | |
71.6923 | |
71.1767 | |
70.6358 | |
70.0876 | |
69.4794 | |
69.0256 | |
70.3791 | |
71.4417 | |
73.5807 | |
77.2385 | |
78.9838 | |
80.4166 | |
78.4080 | |
79.6155 | |
78.2115 | |
74.2665 | |
73.4683 | |
70.9855 | |
71.7374 | |
72.9106 | |
74.7172 | |
75.3645 | |
74.2004 | |
73.0007 | |
72.0409 | |
71.9249 | |
72.5097 | |
70.5847 | |
72.0343 | |
71.5156 | |
69.7451 | |
69.4884 | |
69.6128 | |
70.0377 | |
68.9337 | |
67.4294 | |
67.7437 | |
66.9720 | |
66.2886 | |
65.8619 | |
66.3385 | |
66.1829 | |
65.8992 | |
64.3323 | |
64.8985 | |
64.7789 | |
64.1226 | |
65.2525 | |
64.7188 | |
64.6713 | |
64.0463 | |
63.9843 | |
63.9567 | |
63.8762 | |
62.9079 | |
61.7516 | |
61.5833 | |
60.6421 | |
62.0251 | |
61.3513 | |
61.7101 | |
61.2738 | |
61.9878 | |
62.0010 | |
61.5208 | |
61.7846 | |
60.8627 | |
60.9739 | |
60.1565 | |
60.4185 | |
62.2781 | |
62.0299 | |
61.6416 | |
60.8705 | |
60.7112 | |
60.2340 | |
60.7305 | |
61.0875 | |
56.7349 | |
57.4110 | |
57.6979 | |
56.3874 | |
54.9468 | |
54.7131 | |
55.8215 | |
56.2928 | |
55.2130 | |
55.7252 | |
54.8988 | |
54.2206 | |
53.6974 | |
54.7551 | |
55.3032 | |
55.9097 | |
56.5141 | |
55.7799 | |
55.7024 | |
56.7738 | |
57.4865 | |
58.0608 | |
59.5125 | |
60.6505 | |
59.9772 | |
59.5809 | |
61.2251 | |
59.3190 | |
57.5434 | |
56.8564 | |
57.8889 | |
59.4744 | |
60.2749 | |
60.0015 | |
60.8915 | |
60.5460 | |
60.0639 | |
59.3439 | |
60.2899 | |
58.3792 | |
58.3653 | |
59.7498 | |
59.6244 | |
59.6455 | |
60.1884 | |
59.0587 | |
64.3600 | |
63.1754 | |
66.2790 | |
66.0795 | |
66.7532 | |
65.4009 | |
66.6534 | |
65.9376 | |
66.0849 | |
65.4983 | |
69.3249 | |
67.2310 | |
68.1193 | |
67.9222 | |
67.2647 | |
69.8058 | |
71.6731 | |
73.5248 | |
73.8776 | |
71.5649 | |
73.7105 | |
74.2316 | |
72.5542 | |
72.6497 | |
70.2643 | |
71.7044 | |
69.7156 | |
68.2053 | |
68.4216 | |
64.8835 | |
66.1396 | |
67.6036 |