Историја дневних износа ZWD /XAG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 зимбабвејски долар = 0.00017003756132948969728886645658150 сребро
минималац на
1 зимбабвејски долар = 0.00000000000000000000000000000030972 сребро
Date | ZWD/XAG |
---|---|
0.00000000000000000000000000000030972 | |
0.00000000000000000000000000000035356 | |
0.00000000000000000000000000000036399 | |
0.00000000000000000000000000000036894 | |
0.00000000000000000000000000000036687 | |
0.00000000000000000000000000000034506 | |
0.00000000000000000000000000000035992 | |
0.00000000000000000000000000000039575 | |
0.00000000000000000000000000000040548 | |
0.00000000000000000000000000000039830 | |
0.00000000000000000000000000000040833 | |
0.00000000000000000000000000000041790 | |
0.00000000000000000000000000000044425 | |
0.00000000000000000000000000000043592 | |
0.00000000000000000000000000000044067 | |
0.00000000000000000000000000000044806 | |
0.00000000000000000000000000000043042 | |
0.00000000000000000000000000000045251 | |
0.00000000000000000000000000000043166 | |
0.00000000000000000000000000000043250 | |
0.00000000000000000000000000000042047 | |
0.00000000000000000000000000000041248 | |
0.00000000000000000000000000000042017 | |
0.00000000000000000000000000000043864 | |
0.00000000000000000000000000000040647 | |
0.00000000000000000000000000000040578 | |
0.00000000000000000000000000000042455 | |
0.00000000000000000000000000000044906 | |
0.00000000000000000000000000000043479 | |
0.00000000000000000000000000000042987 | |
0.00000000000000000000000000000043836 | |
0.00000000000000000000000000000044382 | |
0.00000000000000000000000000000045720 | |
0.00000000000000000000000000000047639 | |
0.00000000000000000000000000000043084 | |
0.00000000000000000000000000000043066 | |
0.00000000000000000000000000000043420 | |
0.00000000000000000000000000000041528 | |
0.00000000000000000000000000000041362 | |
0.00000000000000000000000000000043915 | |
0.00000000000000000000000000000044147 | |
0.00000000000000000000000000000043312 | |
0.00000000000000000000000000000040324 | |
0.00000000000000000000000000000041016 | |
0.00000000000000000000000000000040272 | |
0.00000000000000000000000000000043419 | |
0.00000000000000000000000000000043850 | |
0.00000000000000000000000000000043904 | |
0.00000000000000000000000000000041494 | |
0.00000000000000000000000000000041505 | |
0.00000000000000000000000000000042524 | |
0.00000000000000000000000000000043027 | |
0.00000000000000000000000000000042328 | |
0.00000000000000000000000000000041515 | |
0.00000000000000000000000000000038992 | |
0.00000000000000000000000000000040000 | |
0.00000000000000000000000000000039883 | |
0.00000000000000000000000000000039771 | |
0.00000000000000000000000000000045954 | |
0.00000000000000000000000000000047694 | |
0.00000000000000000000000000000048733 | |
0.00000000000000000000000000000046109 | |
0.00000000000000000000000000000045627 | |
0.00000000000000000000000000000044665 | |
0.00000000000000000000000000000042198 | |
0.00000000000000000000000000000042729 | |
0.00000000000000000000000000000041215 | |
0.00000000000000000000000000000042431 | |
0.00000000000000000000000000000041585 | |
0.00000000000000000000000000000041984 | |
0.00000000000000000000000000000043563 | |
0.00000000000000000000000000000042754 | |
0.00000000000000000000000000000044559 | |
0.00000000000000000000000000000047243 | |
0.00000000000000000000000000000047927 | |
0.00000000000000000000000000000045601 | |
0.00000000000000000000000000000048269 | |
0.00000000000000000000000000000052040 | |
0.00000000000000000000000000000051981 | |
0.00000000000000000000000000000054171 | |
0.00000000000000000000000000000050473 | |
0.00000000000000000000000000000049443 | |
0.00000000000000000000000000000054093 | |
0.00000000000000000000000000000051392 | |
0.00000000000000000000000000000050251 | |
0.00000000000000000000000000000054665 | |
0.00000000000000000000000000000053346 | |
0.00000000000000000000000000000052220 | |
0.00000000000000000000000000000049225 | |
0.00000000000000000000000000000048290 | |
0.00000000000000000000000000000049319 | |
0.00000000000000000000000000000054274 | |
0.00000000000000000000000000000053519 | |
0.00000000000000000000000000000052087 | |
0.00000000000000000000000000000050063 | |
0.00000000000000000000000000000047302 | |
0.00000000000000000000000000000046438 | |
0.00000000000000000000000000000047152 | |
0.00000000000000000000000000000045216 | |
0.00000000000000000000000000000045825 | |
0.00000000000000000000000000000046065 | |
0.00000000000000000000000000000046368 | |
0.00000000000000000000000000000045847 | |
0.00000000000000000000000000000044103 | |
0.00000000000000000000000000000042078 | |
0.00000000000000000000000000000039550 | |
0.00000000000000000000000000000039814 | |
0.00000000000000000000000000000038808 | |
0.00000000000000000000000000000041005 | |
0.00000000000000000000000000000041491 | |
0.00000000000000000000000000000041847 | |
0.00000000000000000000000000000043385 | |
0.00000000000000000000000000000044771 | |
0.00000000000000000000000000000041821 | |
0.00000000000000000000000000000043302 | |
0.00000000000000000000000000000044505 | |
0.00000000000000000000000000000043433 | |
0.00000000000000000000000000000043463 | |
0.00000000000000000000000000000044938 | |
0.00000000000000000000000000000044869 | |
0.00000000000000000000000000000044652 | |
0.00000000000000000000000000000043654 | |
0.00000000000000000000000000000041115 | |
0.00000000000000000000000000000039629 | |
0.00000000000000000000000000000040933 | |
0.00000000000000000000000000000041709 | |
0.00000000000000000000000000000040760 | |
0.00000000000000000000000000000043154 | |
0.00000000000000000000000000000044249 | |
0.00000000000000000000000000000044157 | |
0.00000000000000000000000000000044170 | |
0.00000000000000000000000000000044907 | |
0.00000000000000000000000000000042234 | |
0.00000000000000000000000000000040698 | |
0.00000000000000000000000000000041614 | |
0.00000000000000000000000000000042454 | |
0.00000000000000000000000000000041866 | |
0.00000000000000000000000000000042535 | |
0.00000000000000000000000000000039334 | |
0.00000000000000000000000000000039788 | |
0.00000000000000000000000000000039828 | |
0.00000000000000000000000000000038116 | |
0.00000000000000000000000000000037773 | |
0.00000000000000000000000000000038366 | |
0.00000000000000000000000000000038614 | |
0.00000000000000000000000000000035923 | |
0.00000000000000000000000000000035933 | |
0.00000000000000000000000000000035711 | |
0.00000000000000000000000000000036130 | |
0.00000000000000000000000000000035439 | |
0.00000000000000000000000000000036511 | |
0.00000000000000000000000000000037243 | |
0.00000000000000000000000000000038134 | |
0.00000000000000000000000000000038730 | |
0.00000000000000000000000000000040325 | |
0.00000000000000000000000000000040485 | |
0.00000000000000000000000000000040483 | |
0.00000000000000000000000000000038771 | |
0.00000000000000000000000000000039683 | |
0.00000000000000000000000000000037707 | |
0.00000000000000000000000000000035539 | |
0.00000000000000000000000000000036299 | |
0.00000000000000000000000000000036755 | |
0.00000000000000000000000000000035054 | |
0.00000000000000000000000000000039442 | |
0.00000000000000000000000000000039858 | |
0.00000000000000000000000000000039899 | |
0.00000000000000000000000000000036672 | |
0.00000000000000000000000000000038030 | |
0.00000000000000000000000000000038282 | |
0.00000000000000000000000000000041885 | |
0.00000000000000000000000000000040702 | |
0.00000000000000000000000000000043972 | |
0.00000000000000000000000000000042221 | |
0.00000000000000000000000000000040482 | |
0.00000000000000000000000000000041080 | |
0.00000000000000000000000000000041498 | |
0.00000000000000000000000000000041138 | |
0.00000000000000000000000000000040888 | |
0.00000000000000000000000000000039782 | |
0.00000000000000000000000000000041129 | |
0.00000000000000000000000000000042110 | |
0.00000000000000000000000000000039862 | |
0.00000000000000000000000000000036777 | |
0.00000000000000000000000000000037231 | |
0.00000000000000000000000000000035532 | |
0.00000000000000000000000000000037382 | |
0.00000000000000000000000000000036642 | |
0.00000000000000000000000000000034335 | |
0.00000000000000000000000000000041352 | |
0.00000000000000000000000000000039100 | |
0.00000000000000000000000000000050241 | |
0.00000000000000000000000000000052354 | |
0.00000000000000000000000000000054753 | |
0.00000000000000000000000000000055791 | |
0.00000000000000000000000000000056481 | |
0.00000000000000000000000000000057976 | |
0.00000000000000000000000000000056561 | |
0.00000000000000000000000000000054628 | |
0.00000000000000000000000000000058463 | |
0.00000000000000000000000000000058925 | |
0.00000000000000000000000000000064620 | |
0.00000000000000000000000000000067123 | |
0.00000000000000000000000000000065837 | |
0.00017003756132948969728886645658150 | |
0.00000000000000000000000000000065172 | |
0.00000000000000000000000000000065819 | |
0.00000000000000000000000000000071315 | |
0.00000000000000000000000000000072425 | |
0.00000000000000000000000000000076870 | |
0.00000000000000000000000000000058814 | |
0.00000000000000000000000000000059568 | |
0.00000000000000000000000000000053881 | |
0.00000000000000000000000000000056134 | |
0.00000000000000000000000000000056077 | |
0.00000000000000000000000000000056483 | |
0.00000000000000000000000000000055249 | |
0.00000000000000000000000000000055270 | |
0.00000000000000000000000000000055818 | |
0.00000000000000000000000000000055189 | |
0.00000000000000000000000000000055865 | |
0.00000000000000000000000000000057426 | |
0.00000000000000000000000000000058656 | |
0.00000000000000000000000000000060170 | |
0.00000000000000000000000000000059398 | |
0.00000000000000000000000000000059339 | |
0.00000000000000000000000000000058725 | |
0.00000000000000000000000000000059353 | |
0.00000000000000000000000000000055340 | |
0.00000000000000000000000000000056186 | |
0.00000000000000000000000000000056824 | |
0.00000000000000000000000000000056573 | |
0.00000000000000000000000000000057312 | |
0.00000000000000000000000000000058748 | |
0.00000000000000000000000000000053727 | |
0.00000000000000000000000000000055949 | |
0.00000000000000000000000000000055757 | |
0.00000000000000000000000000000054000 | |
0.00000000000000000000000000000056529 | |
0.00000000000000000000000000000059102 | |
0.00000000000000000000000000000058656 | |
0.00000000000000000000000000000060938 | |
0.00000000000000000000000000000060951 | |
0.00000000000000000000000000000061152 | |
0.00000000000000000000000000000064897 | |
0.00000000000000000000000000000066585 | |
0.00000000000000000000000000000065645 | |
0.00000000000000000000000000000064649 | |
0.00000000000000000000000000000067328 | |
0.00000000000000000000000000000068044 | |
0.00000000000000000000000000000068037 | |
0.00000000000000000000000000000068555 | |
0.00000000000000000000000000000069111 | |
0.00000000000000000000000000000067523 | |
0.00000000000000000000000000000067010 | |
0.00000000000000000000000000000067188 | |
0.00000000000000000000000000000066694 | |
0.00000000000000000000000000000066502 | |
0.00000000000000000000000000000065648 | |
0.00000000000000000000000000000066040 | |
0.00000000000000000000000000000064315 | |
0.00000000000000000000000000000065106 | |
0.00000000000000000000000000000065402 | |
0.00000000000000000000000000000066269 | |
0.00000000000000000000000000000062943 | |
0.00000000000000000000000000000063507 | |
0.00000000000000000000000000000063510 | |
0.00000000000000000000000000000063006 | |
0.00000000000000000000000000000063539 | |
0.00000000000000000000000000000065307 | |
0.00000000000000000000000000000063924 | |
0.00000000000000000000000000000064037 | |
0.00000000000000000000000000000064759 | |
0.00000000000000000000000000000067602 | |
0.00000000000000000000000000000068242 | |
0.00000000000000000000000000000068383 | |
0.00000000000000000000000000000069610 | |
0.00000000000000000000000000000069995 | |
0.00000000000000000000000000000069491 | |
0.00000000000000000000000000000071032 | |
0.00000000000000000000000000000068473 | |
0.00000000000000000000000000000068989 | |
0.00000000000000000000000000000068488 | |
0.00000000000000000000000000000068038 | |
0.00000000000000000000000000000069375 | |
0.00000000000000000000000000000068803 | |
0.00000000000000000000000000000069943 | |
0.00000000000000000000000000000070891 | |
0.00000000000000000000000000000070782 | |
0.00000000000000000000000000000068792 | |
0.00000000000000000000000000000067415 | |
0.00000000000000000000000000000068118 | |
0.00000000000000000000000000000066651 | |
0.00000000000000000000000000000065366 | |
0.00000000000000000000000000000064622 | |
0.00000000000000000000000000000064862 | |
0.00000000000000000000000000000063236 | |
0.00000000000000000000000000000061881 | |
0.00000000000000000000000000000063065 | |
0.00000000000000000000000000000061265 | |
0.00000000000000000000000000000060579 | |
0.00000000000000000000000000000059063 | |
0.00000000000000000000000000000060745 | |
0.00000000000000000000000000000060400 | |
0.00000000000000000000000000000060723 | |
0.00000000000000000000000000000060203 | |
0.00000000000000000000000000000060733 | |
0.00000000000000000000000000000061273 | |
0.00000000000000000000000000000059937 | |
0.00000000000000000000000000000059935 | |
0.00000000000000000000000000000060714 | |
0.00000000000000000000000000000060104 | |
0.00000000000000000000000000000060052 | |
0.00000000000000000000000000000061366 | |
0.00000000000000000000000000000060555 | |
0.00000000000000000000000000000060075 | |
0.00000000000000000000000000000059740 | |
0.00000000000000000000000000000060588 | |
0.00000000000000000000000000000059231 | |
0.00000000000000000000000000000058216 | |
0.00000000000000000000000000000058846 | |
0.00000000000000000000000000000058202 | |
0.00000000000000000000000000000058472 | |
0.00000000000000000000000000000059342 | |
0.00000000000000000000000000000061349 | |
0.00000000000000000000000000000061935 | |
0.00000000000000000000000000000063431 | |
0.00000000000000000000000000000061192 | |
0.00000000000000000000000000000058399 | |
0.00000000000000000000000000000058741 | |
0.00000000000000000000000000000058764 | |
0.00000000000000000000000000000058550 | |
0.00000000000000000000000000000057985 | |
0.00000000000000000000000000000059105 | |
0.00000000000000000000000000000060198 | |
0.00000000000000000000000000000058330 | |
0.00000000000000000000000000000058134 | |
0.00000000000000000000000000000056036 | |
0.00000000000000000000000000000055946 | |
0.00000000000000000000000000000057369 | |
0.00000000000000000000000000000058969 | |
0.00000000000000000000000000000058760 | |
0.00000000000000000000000000000061476 | |
0.00000000000000000000000000000059989 | |
0.00000000000000000000000000000060673 | |
0.00000000000000000000000000000062161 | |
0.00000000000000000000000000000063815 | |
0.00000000000000000000000000000061813 | |
0.00000000000000000000000000000060286 | |
0.00000000000000000000000000000060329 | |
0.00000000000000000000000000000058854 | |
0.00000000000000000000000000000057044 | |
0.00000000000000000000000000000057137 | |
0.00000000000000000000000000000058116 | |
0.00000000000000000000000000000060158 | |
0.00000000000000000000000000000061347 | |
0.00000000000000000000000000000059172 | |
0.00000000000000000000000000000056043 | |
0.00000000000000000000000000000054347 | |
0.00000000000000000000000000000055874 | |
0.00000000000000000000000000000054775 | |
0.00000000000000000000000000000055097 | |
0.00000000000000000000000000000057194 | |
0.00000000000000000000000000000058890 | |
0.00000000000000000000000000000053818 | |
0.00000000000000000000000000000053842 | |
0.00000000000000000000000000000053616 | |
0.00000000000000000000000000000053625 | |
0.00000000000000000000000000000053959 | |
0.00000000000000000000000000000054190 | |
0.00000000000000000000000000000054038 | |
0.00000000000000000000000000000053464 | |
0.00000000000000000000000000000054201 | |
0.00000000000000000000000000000053409 | |
0.00000000000000000000000000000053797 | |
0.00000000000000000000000000000053730 | |
0.00000000000000000000000000000053979 | |
0.00000000000000000000000000000054101 | |
0.00000000000000000000000000000053932 | |
0.00000000000000000000000000000053810 | |
0.00000000000000000000000000000053637 | |
0.00000000000000000000000000000053694 | |
0.00000000000000000000000000000053902 | |
0.00000000000000000000000000000053713 | |
0.00000000000000000000000000000053850 | |
0.00000000000000000000000000000053768 | |
0.00000000000000000000000000000053666 | |
0.00000000000000000000000000000053725 | |
0.00000000000000000000000000000053828 | |
0.00000000000000000000000000000053897 | |
0.00000000000000000000000000000053607 | |
0.00000000000000000000000000000053893 | |
0.00000000000000000000000000000053161 | |
0.00000000000000000000000000000050713 | |
0.00000000000000000000000000000050513 | |
0.00000000000000000000000000000048815 | |
0.00000000000000000000000000000050900 | |
0.00000000000000000000000000000099920 | |
0.00000000000000000000000000001083068 | |
0.00000000000000000000000000001083932 | |
0.00000000000000000000000000001264636 | |
0.00000000000000000000000000001277506 | |
0.00000000000000000000000000001367058 | |
0.00000000000000000000000000001354395 | |
0.00000000000000000000000000001334541 | |
0.00000000000000000000000000001300840 | |
0.00000000000000000000000000001264049 | |
0.00000000000000000000000000001243589 | |
0.00000000000000000000000000001279275 | |
0.00000000000000000000000000001363760 | |
0.00000000000000000000000000001449220 | |
0.00000000000000000000000000001445942 | |
0.00000000000000000000000000001441347 | |
0.00000000000000000000000000001392504 | |
0.00000000000000000000000000001420692 | |
0.00000000000000000000000000001439851 | |
0.00000000000000000000000000001463798 | |
0.00000000000000000000000000001434780 | |
0.00000000000000000000000000001403818 | |
0.00000000000000000000000000001483688 | |
0.00000000000000000000000000001548532 | |
0.00000000000000000000000000001561436 | |
0.00000000000000000000000000001579039 | |
0.00000000000000000000000000001568362 | |
0.00000000000000000000000000001590061 | |
0.00000000000000000000000000001541737 | |
0.00000000000000000000000000001588833 | |
0.00000000000000000000000000001583261 | |
0.00000000000000000000000000001550547 | |
0.00000000000000000000000000001573784 | |
0.00000000000000000000000000001543012 | |
0.00000000000000000000000000001547984 |