Историја дневних износа ZMW /LAK пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 1 498.6703 лаошки кип
минималац на
1 замбијска квача = 418.1961 лаошки кип
Date | ZMW/LAK |
---|---|
799.7497 | |
826.5550 | |
829.9634 | |
785.0495 | |
800.8344 | |
825.4496 | |
848.2379 | |
859.3931 | |
843.4552 | |
786.0797 | |
818.7169 | |
855.9185 | |
881.9950 | |
908.5379 | |
911.6623 | |
773.9781 | |
767.0525 | |
767.0915 | |
780.6102 | |
788.7301 | |
794.6821 | |
798.0100 | |
809.6867 | |
824.4183 | |
851.7262 | |
868.8336 | |
877.7019 | |
890.4793 | |
909.4158 | |
935.0261 | |
941.5509 | |
955.2892 | |
972.9667 | |
955.7620 | |
968.7477 | |
954.8247 | |
969.9940 | |
947.0612 | |
970.3397 | |
991.7806 | |
994.7655 | |
1 001.0492 | |
987.6530 | |
1 010.5541 | |
986.3713 | |
1 014.9529 | |
1 058.3300 | |
1 065.7820 | |
1 108.9710 | |
951.4689 | |
923.1218 | |
911.6827 | |
914.2025 | |
932.7743 | |
938.4142 | |
966.8449 | |
973.8915 | |
978.8886 | |
975.1847 | |
832.2564 | |
839.7746 | |
856.0793 | |
864.5483 | |
874.2948 | |
885.0635 | |
885.1781 | |
903.3566 | |
915.5174 | |
936.3761 | |
959.6015 | |
967.7568 | |
977.4347 | |
991.5918 | |
1 009.4383 | |
1 004.3602 | |
1 029.6447 | |
1 043.4491 | |
1 057.3643 | |
1 063.0490 | |
1 068.8191 | |
1 076.9902 | |
1 059.6674 | |
1 051.1744 | |
1 031.9643 | |
1 019.5712 | |
1 016.3017 | |
1 016.3153 | |
957.4500 | |
946.3381 | |
945.1392 | |
951.7951 | |
920.5536 | |
922.2770 | |
915.3776 | |
920.2846 | |
906.1186 | |
871.0922 | |
884.4154 | |
869.9124 | |
825.8027 | |
779.2783 | |
775.1540 | |
762.9644 | |
738.1319 | |
727.2986 | |
710.3889 | |
651.3619 | |
630.0675 | |
633.5884 | |
641.6114 | |
653.1120 | |
609.3543 | |
618.5773 | |
626.0748 | |
643.2026 | |
656.4986 | |
665.6402 | |
671.5822 | |
673.1403 | |
674.6939 | |
681.0846 | |
675.6002 | |
609.8292 | |
610.5415 | |
607.4187 | |
598.2675 | |
593.4593 | |
596.6270 | |
598.0171 | |
590.5223 | |
590.4088 | |
592.4382 | |
585.7671 | |
589.1989 | |
594.8408 | |
602.9865 | |
566.7498 | |
504.4756 | |
496.9075 | |
497.2533 | |
478.4248 | |
422.7662 | |
419.0293 | |
418.6252 | |
419.1115 | |
419.1668 | |
418.8962 | |
419.1653 | |
419.6768 | |
419.6183 | |
420.0226 | |
421.1007 | |
420.8355 | |
423.2694 | |
422.7765 | |
424.8271 | |
425.6220 | |
425.5172 | |
425.1134 | |
427.3171 | |
426.9123 | |
428.1703 | |
429.9529 | |
432.1204 | |
432.5312 | |
435.5002 | |
436.5208 | |
436.8294 | |
438.3171 | |
438.8259 | |
438.9951 | |
439.2845 | |
440.3232 | |
441.1946 | |
441.6074 | |
441.7635 | |
444.6119 | |
444.4972 | |
452.2344 | |
456.7635 | |
457.5882 | |
459.2141 | |
459.7760 | |
462.4205 | |
457.3618 | |
458.5120 | |
463.6326 | |
466.1660 | |
474.1875 | |
488.3211 | |
493.2883 | |
496.8543 | |
499.6790 | |
498.5337 | |
500.2706 | |
497.5812 | |
497.5153 | |
497.1143 | |
497.1028 | |
491.7557 | |
490.0429 | |
499.1483 | |
486.7304 | |
483.0493 | |
489.4297 | |
480.7933 | |
484.1621 | |
483.6937 | |
473.5687 | |
498.9210 | |
517.5500 | |
552.7257 | |
579.5007 | |
584.4680 | |
604.5018 | |
605.9229 | |
603.8104 | |
607.8609 | |
610.4934 | |
610.9285 | |
626.7378 | |
626.3947 | |
631.2452 | |
656.6833 | |
611.6524 | |
575.4553 | |
605.0498 | |
614.0638 | |
635.1318 | |
642.9822 | |
662.8791 | |
666.0036 | |
667.1179 | |
669.5495 | |
672.5872 | |
670.4399 | |
669.8735 | |
667.8351 | |
668.4022 | |
669.3420 | |
665.8141 | |
665.7777 | |
667.5048 | |
674.5351 | |
676.8687 | |
679.4972 | |
694.0280 | |
687.3349 | |
676.2984 | |
667.6317 | |
663.6014 | |
657.7225 | |
659.6691 | |
664.7381 | |
627.8260 | |
661.7292 | |
675.5195 | |
681.0170 | |
703.0994 | |
696.3771 | |
716.9031 | |
711.5626 | |
714.1099 | |
715.9104 | |
717.5428 | |
713.8185 | |
718.3647 | |
718.4530 | |
725.7121 | |
719.5540 | |
716.8171 | |
717.9486 | |
720.6756 | |
718.7990 | |
716.2544 | |
716.9716 | |
710.6270 | |
721.0071 | |
719.5725 | |
718.4330 | |
720.8196 | |
719.7014 | |
731.5900 | |
739.7416 | |
729.3140 | |
696.9130 | |
715.4050 | |
680.3716 | |
717.3252 | |
792.5109 | |
826.5869 | |
828.4665 | |
830.5722 | |
832.5865 | |
848.6673 | |
846.1168 | |
842.0431 | |
855.5017 | |
848.9345 | |
863.8824 | |
841.0530 | |
855.4979 | |
844.5710 | |
823.3465 | |
818.3832 | |
806.8310 | |
818.9297 | |
842.0627 | |
831.5258 | |
842.1136 | |
874.2193 | |
873.5991 | |
881.7183 | |
876.2749 | |
876.8305 | |
878.2853 | |
857.8957 | |
850.7657 | |
852.9272 | |
835.6618 | |
853.5241 | |
855.8291 | |
849.5908 | |
859.5052 | |
846.4503 | |
823.5327 | |
831.8838 | |
853.1561 | |
843.0869 | |
813.9857 | |
818.6016 | |
821.0075 | |
827.5857 | |
839.5304 | |
827.9380 | |
830.5978 | |
847.4607 | |
855.1164 | |
860.6646 | |
855.4732 | |
871.2752 | |
860.0314 | |
894.8645 | |
908.5336 | |
915.1738 | |
918.6904 | |
917.5069 | |
908.2358 | |
909.1222 | |
937.3435 | |
937.5541 | |
914.8608 | |
901.5876 | |
893.9291 | |
897.1361 | |
893.5591 | |
870.7986 | |
888.0981 | |
863.3226 | |
893.6807 | |
878.3998 | |
878.0473 | |
883.1209 | |
871.8126 | |
858.5984 | |
849.5654 | |
858.8051 | |
871.1414 | |
856.9741 | |
838.5929 | |
857.6739 | |
836.9001 | |
826.8527 | |
833.4688 | |
840.4696 | |
835.9969 | |
822.9218 | |
821.0647 | |
832.5875 | |
834.8944 | |
826.8503 | |
837.9198 | |
844.2972 | |
830.5849 | |
825.8955 | |
787.3226 | |
794.5911 | |
795.0004 | |
790.2200 | |
794.4517 | |
795.7693 | |
800.3179 | |
801.9393 | |
801.3479 | |
803.0816 | |
798.0065 | |
801.2758 | |
804.4922 | |
799.9408 | |
794.2532 | |
806.4418 | |
869.9648 | |
814.2098 | |
795.8313 | |
843.6012 | |
741.5783 | |
754.1663 | |
777.0684 | |
780.6133 | |
798.3651 | |
810.9662 | |
830.2664 | |
851.9172 | |
849.7252 | |
873.1932 | |
764.7863 | |
730.5995 | |
715.5911 | |
714.7981 | |
713.5585 | |
719.2236 | |
710.4638 | |
714.4306 | |
715.1653 | |
721.6774 | |
717.5009 | |
722.1712 | |
736.0428 | |
740.7320 | |
738.3990 | |
743.5570 | |
743.7706 | |
744.8248 | |
779.6186 | |
720.1580 | |
674.7553 | |
626.5844 | |
596.3200 | |
647.1533 | |
669.0392 | |
682.8767 | |
693.9660 | |
664.9513 | |
752.8438 | |
812.6497 | |
828.6269 | |
824.7668 | |
927.2033 | |
969.7780 | |
1 019.5774 | |
1 046.8127 | |
1 070.4327 | |
1 077.2755 | |
1 067.9603 | |
1 039.3185 | |
1 072.8749 | |
1 089.2885 | |
1 102.8088 | |
1 102.3436 | |
1 123.7684 | |
1 119.2833 | |
1 134.0921 | |
1 116.0949 | |
1 098.3719 | |
1 089.5952 | |
1 092.2511 | |
1 098.4944 | |
1 118.6352 | |
1 070.6496 | |
1 071.0538 | |
1 052.9095 | |
1 101.3478 | |
1 158.9480 | |
1 176.3514 | |
1 158.4335 | |
1 209.5471 | |
1 236.4380 | |
1 244.3109 | |
1 275.0710 | |
1 255.3902 | |
1 247.4588 | |
1 259.8048 | |
1 273.2622 | |
1 282.8620 | |
1 273.2631 | |
1 271.9239 | |
1 270.2257 | |
1 276.8686 | |
1 262.8218 | |
1 263.6047 | |
1 270.1125 | |
1 266.8484 | |
1 265.6575 | |
1 274.8176 | |
1 284.7844 | |
1 287.8967 | |
1 300.0234 | |
1 295.7063 | |
1 325.7725 | |
1 333.0115 | |
1 325.8512 | |
1 317.6883 | |
1 305.6964 | |
1 310.5161 | |
1 309.5849 | |
1 312.2340 | |
1 312.7674 | |
1 304.3975 | |
1 287.1366 | |
1 321.7510 | |
1 286.1154 | |
1 251.7252 | |
1 198.9039 | |
1 174.4558 | |
1 199.6550 | |
1 234.9780 | |
1 254.8668 | |
1 275.0770 | |
1 299.3022 | |
1 313.2292 | |
1 307.6604 | |
1 300.0317 | |
1 328.3885 | |
1 316.3444 | |
1 353.6413 | |
1 378.5396 | |
1 383.7598 | |
1 404.1478 | |
1 431.5108 | |
1 437.7599 | |
1 445.8740 | |
1 460.6544 | |
1 457.7634 | |
1 453.1254 | |
1 453.6382 | |
1 458.8233 | |
1 444.6152 | |
1 432.1086 | |
1 443.0666 | |
1 455.4945 | |
1 432.7034 | |
1 437.7931 | |
1 433.9450 | |
1 464.9269 | |
1 490.1312 | |
1 494.6170 | |
1 486.3361 | |
1 475.6802 | |
1 483.1080 | |
1 467.4286 | |
1 467.1494 | |
1 460.1170 | |
1 448.6350 | |
1 441.7739 | |
1 434.8478 | |
1 427.2160 | |
1 425.2523 | |
1 421.3339 | |
1 423.0830 | |
1 410.7687 | |
1 413.7140 | |
1 415.4269 | |
1 419.8792 | |
1 434.0067 | |
1 445.8832 | |
1 446.0298 | |
1 431.5709 | |
1 441.8676 | |
1 442.8981 | |
1 454.7995 | |
1 439.9983 | |
1 482.8439 | |
1 453.4345 | |
1 450.6747 | |
1 460.9909 | |
1 454.6259 | |
1 462.2392 | |
1 474.3533 |