Историја дневних износа ZMW /DOP пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 8.0893 доминикански пезос
минималац на
1 замбијска квача = 2.1234 доминикански пезос
Date | ZMW/DOP |
---|---|
2.2655 | |
2.2627 | |
2.1354 | |
2.1952 | |
2.2898 | |
2.3665 | |
2.4034 | |
2.3677 | |
2.2111 | |
2.3156 | |
2.4199 | |
2.4825 | |
2.5593 | |
2.5628 | |
2.1767 | |
2.1695 | |
2.1843 | |
2.2211 | |
2.2399 | |
2.2599 | |
2.2536 | |
2.2682 | |
2.2906 | |
2.3437 | |
2.3879 | |
2.4097 | |
2.4406 | |
2.4913 | |
2.5575 | |
2.5830 | |
2.6285 | |
2.6695 | |
2.6471 | |
2.7040 | |
2.6979 | |
2.7574 | |
2.7153 | |
2.8018 | |
2.8669 | |
2.9061 | |
2.9423 | |
2.8602 | |
2.9741 | |
2.8953 | |
2.9664 | |
3.0723 | |
3.1007 | |
3.2296 | |
2.8393 | |
2.7749 | |
2.7583 | |
2.8272 | |
2.8891 | |
2.9199 | |
3.0188 | |
3.0738 | |
3.1190 | |
3.1057 | |
2.7028 | |
2.7512 | |
2.8132 | |
2.8720 | |
2.9181 | |
2.9564 | |
2.9828 | |
3.0353 | |
3.0708 | |
3.0913 | |
3.1131 | |
3.1275 | |
3.1237 | |
3.1634 | |
3.1792 | |
3.2196 | |
3.2797 | |
3.3037 | |
3.3174 | |
3.3120 | |
3.3756 | |
3.3551 | |
3.3973 | |
3.4000 | |
3.4085 | |
3.4091 | |
3.4390 | |
3.4622 | |
3.3189 | |
3.3249 | |
3.3568 | |
3.4052 | |
3.3200 | |
3.3299 | |
3.3146 | |
3.3519 | |
3.3062 | |
3.1922 | |
3.2327 | |
3.2687 | |
3.2641 | |
3.1976 | |
3.2236 | |
3.2359 | |
3.2441 | |
3.2363 | |
3.2547 | |
3.1036 | |
3.0111 | |
3.0530 | |
3.0958 | |
3.2325 | |
3.0449 | |
3.1323 | |
3.1843 | |
3.2929 | |
3.3520 | |
3.4053 | |
3.4322 | |
3.4444 | |
3.4622 | |
3.5076 | |
3.2184 | |
3.1826 | |
3.2172 | |
3.2329 | |
3.2374 | |
3.2612 | |
3.2947 | |
3.3295 | |
3.3003 | |
3.3413 | |
3.3836 | |
3.4501 | |
3.4827 | |
3.5280 | |
3.5945 | |
3.3717 | |
2.9984 | |
2.9676 | |
2.9690 | |
2.8571 | |
2.5338 | |
2.5155 | |
2.5117 | |
2.5213 | |
2.5249 | |
2.5279 | |
2.5283 | |
2.5274 | |
2.5319 | |
2.5319 | |
2.5363 | |
2.5470 | |
2.5520 | |
2.5602 | |
2.5644 | |
2.5715 | |
2.5759 | |
2.5845 | |
2.6060 | |
2.6367 | |
2.6512 | |
2.6674 | |
2.6781 | |
2.6790 | |
2.7108 | |
2.7192 | |
2.7363 | |
2.7477 | |
2.7486 | |
2.7452 | |
2.7540 | |
2.7584 | |
2.7701 | |
2.7674 | |
2.7766 | |
2.7944 | |
2.8061 | |
2.8576 | |
2.8738 | |
2.8914 | |
2.9047 | |
2.9106 | |
2.9278 | |
2.9226 | |
2.9296 | |
2.9738 | |
2.9904 | |
3.0484 | |
3.1406 | |
3.1800 | |
3.2243 | |
3.2068 | |
3.2146 | |
3.2277 | |
3.2098 | |
3.2142 | |
3.2108 | |
3.2181 | |
3.1351 | |
3.0590 | |
3.0729 | |
2.9849 | |
2.9438 | |
2.9685 | |
2.9015 | |
2.9245 | |
2.9077 | |
2.8465 | |
2.9972 | |
3.1094 | |
3.6609 | |
3.4787 | |
3.5143 | |
3.6277 | |
3.6338 | |
3.6205 | |
3.6219 | |
3.6636 | |
3.6629 | |
3.7436 | |
3.7355 | |
3.7696 | |
3.9220 | |
3.6540 | |
3.4411 | |
3.6043 | |
3.6690 | |
3.7792 | |
3.8346 | |
3.9645 | |
3.9833 | |
4.0099 | |
4.0030 | |
3.9964 | |
3.9616 | |
3.9288 | |
3.8997 | |
3.8994 | |
3.9344 | |
3.9082 | |
3.9065 | |
3.9140 | |
3.9610 | |
3.9542 | |
3.9727 | |
4.0629 | |
4.0128 | |
3.9344 | |
3.8824 | |
3.8909 | |
3.8236 | |
3.8510 | |
3.8615 | |
3.6669 | |
3.8616 | |
3.9438 | |
3.9974 | |
4.1264 | |
4.0784 | |
4.2023 | |
4.1718 | |
4.2148 | |
4.2160 | |
4.2267 | |
4.2165 | |
4.2358 | |
4.2276 | |
4.2854 | |
4.2392 | |
4.2133 | |
4.2487 | |
4.2456 | |
4.2434 | |
4.2383 | |
4.2437 | |
4.1800 | |
4.2484 | |
4.2328 | |
4.2290 | |
4.2414 | |
4.2083 | |
4.2857 | |
4.3237 | |
4.2748 | |
4.0852 | |
4.1834 | |
3.9833 | |
4.2173 | |
4.6470 | |
4.8613 | |
4.8635 | |
4.8688 | |
4.8712 | |
4.9801 | |
4.9737 | |
4.9612 | |
5.0592 | |
4.9934 | |
5.0708 | |
4.9331 | |
5.0409 | |
4.9769 | |
4.8799 | |
4.8454 | |
4.7829 | |
4.8623 | |
5.0047 | |
4.9404 | |
5.0130 | |
5.2062 | |
5.2026 | |
5.2566 | |
5.2060 | |
5.2229 | |
5.2302 | |
5.1122 | |
5.0515 | |
5.0584 | |
4.9561 | |
5.0294 | |
5.0377 | |
4.9654 | |
5.0151 | |
4.9422 | |
4.8104 | |
4.8394 | |
4.9608 | |
4.8985 | |
4.7314 | |
4.7454 | |
4.7478 | |
4.7826 | |
4.8383 | |
4.7767 | |
4.7909 | |
4.8882 | |
4.8832 | |
4.9067 | |
4.8913 | |
5.0214 | |
4.9046 | |
5.1456 | |
5.2183 | |
5.1963 | |
5.2388 | |
5.2389 | |
5.2126 | |
5.3103 | |
5.3683 | |
5.3664 | |
5.2414 | |
5.1733 | |
5.1228 | |
5.1414 | |
5.1485 | |
5.0729 | |
5.1114 | |
5.0879 | |
5.1659 | |
5.0602 | |
5.0456 | |
5.0761 | |
4.9962 | |
4.9404 | |
4.8699 | |
4.9595 | |
5.0191 | |
4.9334 | |
4.7804 | |
4.9085 | |
4.7825 | |
4.7265 | |
4.7362 | |
4.8119 | |
4.7404 | |
4.6435 | |
4.6493 | |
4.7236 | |
4.7192 | |
4.6790 | |
4.7256 | |
4.8024 | |
4.6973 | |
4.6627 | |
4.4450 | |
4.5034 | |
4.5007 | |
4.4551 | |
4.5031 | |
4.5240 | |
4.5563 | |
4.5584 | |
4.5600 | |
4.5371 | |
4.5276 | |
4.5652 | |
4.5847 | |
4.5411 | |
4.5088 | |
4.5376 | |
4.9315 | |
4.6055 | |
4.5210 | |
4.7823 | |
4.2006 | |
4.2651 | |
4.3895 | |
4.4220 | |
4.5118 | |
4.5883 | |
4.6591 | |
4.7807 | |
4.8177 | |
4.9252 | |
4.3154 | |
4.0879 | |
4.0210 | |
4.0128 | |
4.0121 | |
4.0167 | |
4.0021 | |
3.9966 | |
4.0159 | |
4.0486 | |
4.0278 | |
4.0431 | |
4.0936 | |
4.1512 | |
4.1394 | |
4.1467 | |
4.1469 | |
4.1417 | |
4.3376 | |
3.9957 | |
3.7341 | |
3.4802 | |
3.3199 | |
3.6090 | |
3.7172 | |
3.7921 | |
3.8525 | |
3.6927 | |
4.1829 | |
4.5184 | |
4.5938 | |
4.5522 | |
5.0970 | |
5.3374 | |
5.6448 | |
5.7408 | |
5.8760 | |
5.9141 | |
5.9125 | |
5.7611 | |
5.9419 | |
6.0253 | |
6.0776 | |
6.1060 | |
6.1890 | |
6.1900 | |
6.2689 | |
6.1977 | |
6.0905 | |
6.0331 | |
6.0477 | |
6.0594 | |
6.1625 | |
5.9002 | |
5.8994 | |
5.7951 | |
6.0517 | |
6.3870 | |
6.5035 | |
6.3881 | |
6.6895 | |
6.8389 | |
6.8517 | |
7.0251 | |
6.8694 | |
6.8194 | |
6.8940 | |
6.9705 | |
7.0231 | |
6.9422 | |
6.9527 | |
6.9477 | |
6.9516 | |
6.8584 | |
6.8533 | |
6.9259 | |
6.8874 | |
6.8952 | |
6.9036 | |
6.9212 | |
6.9738 | |
7.0540 | |
7.0238 | |
7.1776 | |
7.2119 | |
7.1495 | |
7.1121 | |
7.0601 | |
7.0952 | |
7.0962 | |
7.0903 | |
7.0910 | |
7.0272 | |
6.9372 | |
7.1268 | |
6.9318 | |
6.7379 | |
6.4407 | |
6.2801 | |
6.4414 | |
6.6291 | |
6.7436 | |
6.8484 | |
6.9577 | |
7.0464 | |
7.0014 | |
6.9648 | |
7.1103 | |
7.0623 | |
7.2640 | |
7.4109 | |
7.4391 | |
7.5358 | |
7.6668 | |
7.6895 | |
7.7385 | |
7.7852 | |
7.7666 | |
7.7217 | |
7.6992 | |
7.7753 | |
7.6935 | |
7.6047 | |
7.6570 | |
7.7483 | |
7.6616 | |
7.6919 | |
7.7036 | |
7.8891 | |
8.0169 | |
8.0326 | |
8.0384 | |
7.9690 | |
8.0343 | |
7.9632 | |
7.9634 | |
7.9445 | |
7.8779 | |
7.7849 | |
7.7393 | |
7.6783 | |
7.6570 | |
7.6394 | |
7.6218 | |
7.5664 | |
7.5953 | |
7.5818 | |
7.6408 | |
7.6844 | |
7.6870 | |
7.7375 | |
7.6600 | |
7.7182 | |
7.7239 | |
7.6839 | |
7.6450 | |
7.7601 | |
7.6156 | |
7.6361 | |
7.6435 | |
7.6053 | |
7.6290 | |
7.6435 |