Историја дневних износа ZAR /JEP пошто субота, 1 мај 2010.
Максимална је договор о
1 јужноафрички ранд = 0.08898 Џерси Паунд
минималац на
1 јужноафрички ранд = 0.04068 Џерси Паунд
Date | ZAR/JEP |
---|---|
0.04339 | |
0.04308 | |
0.04272 | |
0.04220 | |
0.04233 | |
0.04239 | |
0.04205 | |
0.04188 | |
0.04145 | |
0.04178 | |
0.04136 | |
0.04092 | |
0.04188 | |
0.04180 | |
0.04187 | |
0.04182 | |
0.04097 | |
0.04210 | |
0.04222 | |
0.04287 | |
0.04256 | |
0.04271 | |
0.04175 | |
0.04207 | |
0.04242 | |
0.04360 | |
0.04356 | |
0.04426 | |
0.04362 | |
0.04305 | |
0.04360 | |
0.04243 | |
0.04304 | |
0.04359 | |
0.04246 | |
0.04232 | |
0.04141 | |
0.04266 | |
0.04130 | |
0.04132 | |
0.04181 | |
0.04360 | |
0.04400 | |
0.04241 | |
0.04134 | |
0.04200 | |
0.04217 | |
0.04299 | |
0.04305 | |
0.04173 | |
0.04118 | |
0.04175 | |
0.04199 | |
0.04328 | |
0.04354 | |
0.04407 | |
0.04413 | |
0.04510 | |
0.04564 | |
0.04502 | |
0.04593 | |
0.04610 | |
0.04708 | |
0.04655 | |
0.04701 | |
0.04802 | |
0.04842 | |
0.04874 | |
0.04859 | |
0.04742 | |
0.04635 | |
0.04699 | |
0.04877 | |
0.04877 | |
0.04917 | |
0.04901 | |
0.04753 | |
0.04805 | |
0.04874 | |
0.04990 | |
0.04972 | |
0.05138 | |
0.04946 | |
0.04998 | |
0.05034 | |
0.05063 | |
0.04997 | |
0.05046 | |
0.04971 | |
0.04932 | |
0.04939 | |
0.04886 | |
0.04918 | |
0.05050 | |
0.05140 | |
0.05092 | |
0.05101 | |
0.05165 | |
0.05104 | |
0.05040 | |
0.05025 | |
0.04988 | |
0.04963 | |
0.05000 | |
0.05081 | |
0.05081 | |
0.04967 | |
0.04843 | |
0.04851 | |
0.04890 | |
0.04764 | |
0.04836 | |
0.04855 | |
0.04759 | |
0.04698 | |
0.04671 | |
0.04787 | |
0.04799 | |
0.04724 | |
0.04738 | |
0.04654 | |
0.04707 | |
0.04898 | |
0.04942 | |
0.04746 | |
0.04938 | |
0.04958 | |
0.04883 | |
0.04885 | |
0.04879 | |
0.04956 | |
0.05109 | |
0.05075 | |
0.04958 | |
0.04810 | |
0.04868 | |
0.04885 | |
0.04975 | |
0.04893 | |
0.05023 | |
0.05001 | |
0.05063 | |
0.05052 | |
0.05050 | |
0.05145 | |
0.05213 | |
0.05123 | |
0.05072 | |
0.05014 | |
0.05039 | |
0.04993 | |
0.05040 | |
0.05028 | |
0.04988 | |
0.04939 | |
0.04865 | |
0.04898 | |
0.04840 | |
0.04657 | |
0.04786 | |
0.04843 | |
0.04974 | |
0.04891 | |
0.04855 | |
0.04801 | |
0.04856 | |
0.04765 | |
0.05012 | |
0.05073 | |
0.05089 | |
0.04992 | |
0.04937 | |
0.04857 | |
0.04877 | |
0.04939 | |
0.04933 | |
0.04777 | |
0.04741 | |
0.04674 | |
0.04637 | |
0.04642 | |
0.04562 | |
0.04645 | |
0.04672 | |
0.04546 | |
0.04412 | |
0.04510 | |
0.04356 | |
0.04322 | |
0.04444 | |
0.04730 | |
0.04751 | |
0.04731 | |
0.04712 | |
0.04707 | |
0.04626 | |
0.04629 | |
0.04712 | |
0.04606 | |
0.04645 | |
0.04468 | |
0.04403 | |
0.04347 | |
0.04280 | |
0.04277 | |
0.04409 | |
0.04380 | |
0.04513 | |
0.04853 | |
0.04907 | |
0.04764 | |
0.05086 | |
0.05113 | |
0.05130 | |
0.05172 | |
0.05170 | |
0.05246 | |
0.05302 | |
0.05350 | |
0.05340 | |
0.05404 | |
0.05435 | |
0.05241 | |
0.05184 | |
0.05311 | |
0.05249 | |
0.05214 | |
0.05221 | |
0.05248 | |
0.05338 | |
0.05223 | |
0.05352 | |
0.05360 | |
0.05372 | |
0.05403 | |
0.05488 | |
0.05483 | |
0.05435 | |
0.05356 | |
0.05333 | |
0.05413 | |
0.05498 | |
0.05778 | |
0.05781 | |
0.05746 | |
0.05634 | |
0.05592 | |
0.05463 | |
0.05382 | |
0.05317 | |
0.05460 | |
0.05462 | |
0.05465 | |
0.05381 | |
0.05280 | |
0.05399 | |
0.05438 | |
0.05433 | |
0.05421 | |
0.05392 | |
0.05287 | |
0.05221 | |
0.05271 | |
0.05343 | |
0.05505 | |
0.05484 | |
0.05636 | |
0.05718 | |
0.05560 | |
0.05611 | |
0.05633 | |
0.05637 | |
0.05465 | |
0.05392 | |
0.05509 | |
0.05542 | |
0.05736 | |
0.05607 | |
0.05545 | |
0.05377 | |
0.05411 | |
0.05312 | |
0.05382 | |
0.05298 | |
0.05138 | |
0.05392 | |
0.05306 | |
0.05079 | |
0.05049 | |
0.05228 | |
0.05474 | |
0.05380 | |
0.05434 | |
0.05750 | |
0.05785 | |
0.05669 | |
0.05715 | |
0.05625 | |
0.05498 | |
0.05559 | |
0.05518 | |
0.05682 | |
0.05974 | |
0.06029 | |
0.05875 | |
0.05979 | |
0.05880 | |
0.05835 | |
0.05814 | |
0.05787 | |
0.05850 | |
0.06005 | |
0.06033 | |
0.05930 | |
0.06082 | |
0.06102 | |
0.06188 | |
0.06121 | |
0.06063 | |
0.05916 | |
0.05944 | |
0.05932 | |
0.05893 | |
0.05949 | |
0.05968 | |
0.05936 | |
0.05871 | |
0.05505 | |
0.05483 | |
0.05458 | |
0.05373 | |
0.05266 | |
0.05382 | |
0.05386 | |
0.05529 | |
0.05659 | |
0.05511 | |
0.05541 | |
0.05562 | |
0.05564 | |
0.05856 | |
0.05971 | |
0.05913 | |
0.05889 | |
0.05794 | |
0.05800 | |
0.05751 | |
0.05921 | |
0.05913 | |
0.05767 | |
0.05847 | |
0.06106 | |
0.06040 | |
0.06154 | |
0.06101 | |
0.06004 | |
0.05809 | |
0.05864 | |
0.05679 | |
0.05782 | |
0.05993 | |
0.05993 | |
0.05787 | |
0.05832 | |
0.06248 | |
0.06397 | |
0.06240 | |
0.06275 | |
0.06193 | |
0.06202 | |
0.06011 | |
0.06011 | |
0.05870 | |
0.05946 | |
0.06039 | |
0.05991 | |
0.05974 | |
0.05825 | |
0.05708 | |
0.05787 | |
0.05693 | |
0.05846 | |
0.05680 | |
0.05562 | |
0.06037 | |
0.06085 | |
0.05883 | |
0.05814 | |
0.05860 | |
0.05720 | |
0.05654 | |
0.05474 | |
0.05295 | |
0.05268 | |
0.05301 | |
0.05624 | |
0.05823 | |
0.05640 | |
0.05461 | |
0.05300 | |
0.05268 | |
0.05323 | |
0.05179 | |
0.04596 | |
0.04613 | |
0.04474 | |
0.04372 | |
0.04367 | |
0.04565 | |
0.04624 | |
0.04819 | |
0.04843 | |
0.04831 | |
0.04719 | |
0.04752 | |
0.04574 | |
0.04526 | |
0.04574 | |
0.04540 | |
0.04534 | |
0.04531 | |
0.04341 | |
0.04333 | |
0.04367 | |
0.04240 | |
0.04179 | |
0.04246 | |
0.04344 | |
0.04404 | |
0.04439 | |
0.04194 | |
0.04594 | |
0.04643 | |
0.04697 | |
0.04579 | |
0.04635 | |
0.04702 | |
0.04777 | |
0.04879 | |
0.04888 | |
0.04842 | |
0.04697 | |
0.04797 | |
0.04803 | |
0.04696 | |
0.04902 | |
0.04816 | |
0.04978 | |
0.05073 | |
0.05057 | |
0.05087 | |
0.05173 | |
0.05187 | |
0.05181 | |
0.05198 | |
0.05216 | |
0.05170 | |
0.05215 | |
0.05373 | |
0.05420 | |
0.05383 | |
0.05326 | |
0.05484 | |
0.05464 | |
0.05532 | |
0.05628 | |
0.05685 | |
0.05572 | |
0.05604 | |
0.05435 | |
0.05468 | |
0.05540 | |
0.05564 | |
0.05584 | |
0.05680 | |
0.05770 | |
0.05792 | |
0.05700 | |
0.05723 | |
0.05600 | |
0.05545 | |
0.05543 | |
0.05470 | |
0.05553 | |
0.05773 | |
0.05786 | |
0.05753 | |
0.05600 | |
0.05657 | |
0.05670 | |
0.05605 | |
0.05632 | |
0.05533 | |
0.05466 | |
0.05479 | |
0.05611 | |
0.05758 | |
0.05641 | |
0.05636 | |
0.05638 | |
0.05601 | |
0.05564 | |
0.05581 | |
0.05517 | |
0.05477 | |
0.05420 | |
0.05502 | |
0.05539 | |
0.05489 | |
0.05598 | |
0.05602 | |
0.05741 | |
0.05741 | |
0.05723 | |
0.05631 | |
0.05597 | |
0.05672 | |
0.05690 | |
0.05718 | |
0.05690 | |
0.05590 | |
0.05590 | |
0.05588 | |
0.05523 | |
0.05548 | |
0.05525 | |
0.05486 | |
0.05454 | |
0.05429 | |
0.05610 | |
0.05659 | |
0.05724 | |
0.05804 | |
0.05912 | |
0.05960 | |
0.05869 | |
0.05962 | |
0.06132 | |
0.06117 | |
0.06030 | |
0.06176 | |
0.06305 | |
0.06297 | |
0.06315 | |
0.06212 | |
0.06163 | |
0.06328 | |
0.06398 | |
0.06392 | |
0.06266 | |
0.06232 | |
0.06284 | |
0.06553 | |
0.06625 | |
0.06652 | |
0.06628 | |
0.06687 | |
0.06569 | |
0.06627 | |
0.06410 | |
0.06393 | |
0.06345 | |
0.06596 | |
0.06896 | |
0.06958 | |
0.07143 | |
0.07172 | |
0.07157 | |
0.07091 | |
0.07163 | |
0.07269 | |
0.07134 | |
0.07087 | |
0.07215 | |
0.07371 | |
0.07291 | |
0.07453 | |
0.07270 | |
0.07173 | |
0.07135 | |
0.07045 | |
0.07122 | |
0.07142 | |
0.07239 | |
0.07275 | |
0.07221 | |
0.07220 | |
0.07167 | |
0.07024 | |
0.07038 | |
0.07115 | |
0.07222 | |
0.07163 | |
0.07178 | |
0.07232 | |
0.07084 | |
0.07025 | |
0.07421 | |
0.07452 | |
0.07459 | |
0.07649 |