Историја дневних износа YER /NPR пошто среда, 14 април 2004.
Максимална је договор о
1 јеменски ријал = 0.7752 непалска рупија
минималац на
1 јеменски ријал = 0.2991 непалска рупија
Date | YER/NPR |
---|---|
0.5310 | |
0.5338 | |
0.5337 | |
0.5338 | |
0.5333 | |
0.5332 | |
0.5330 | |
0.5309 | |
0.5324 | |
0.5327 | |
0.5312 | |
0.5291 | |
0.5298 | |
0.5296 | |
0.5306 | |
0.5298 | |
0.5314 | |
0.5311 | |
0.5311 | |
0.5290 | |
0.5311 | |
0.5334 | |
0.5335 | |
0.5306 | |
0.5334 | |
0.5332 | |
0.5329 | |
0.5324 | |
0.5329 | |
0.5318 | |
0.5319 | |
0.5314 | |
0.5323 | |
0.5320 | |
0.5319 | |
0.5310 | |
0.5317 | |
0.5293 | |
0.5292 | |
0.5284 | |
0.5309 | |
0.5304 | |
0.5284 | |
0.5262 | |
0.5230 | |
0.5244 | |
0.5281 | |
0.5232 | |
0.5242 | |
0.5239 | |
0.5269 | |
0.5270 | |
0.5278 | |
0.5295 | |
0.5263 | |
0.5226 | |
0.5219 | |
0.5222 | |
0.5234 | |
0.5253 | |
0.5236 | |
0.5295 | |
0.5286 | |
0.5284 | |
0.5282 | |
0.5204 | |
0.5202 | |
0.5223 | |
0.5264 | |
0.5292 | |
0.5292 | |
0.5282 | |
0.5272 | |
0.5225 | |
0.5224 | |
0.5230 | |
0.5197 | |
0.5250 | |
0.5298 | |
0.5264 | |
0.5269 | |
0.5261 | |
0.5229 | |
0.5207 | |
0.5088 | |
0.5086 | |
0.5106 | |
0.5112 | |
0.5104 | |
0.5083 | |
0.5083 | |
0.5053 | |
0.5099 | |
0.5108 | |
0.5084 | |
0.5046 | |
0.5006 | |
0.4989 | |
0.4994 | |
0.4961 | |
0.4953 | |
0.4957 | |
0.4961 | |
0.4957 | |
0.4887 | |
0.4897 | |
0.4863 | |
0.4888 | |
0.4909 | |
0.4826 | |
0.4770 | |
0.4826 | |
0.4772 | |
0.4777 | |
0.4767 | |
0.4746 | |
0.4736 | |
0.4754 | |
0.4796 | |
0.4852 | |
0.4844 | |
0.4815 | |
0.4796 | |
0.4760 | |
0.4760 | |
0.4735 | |
0.4789 | |
0.4795 | |
0.4812 | |
0.4820 | |
0.4755 | |
0.4701 | |
0.4699 | |
0.4698 | |
0.4658 | |
0.4668 | |
0.4738 | |
0.4747 | |
0.4748 | |
0.4757 | |
0.4763 | |
0.4778 | |
0.4765 | |
0.4755 | |
0.4747 | |
0.4744 | |
0.4688 | |
0.4658 | |
0.4642 | |
0.4660 | |
0.4677 | |
0.4684 | |
0.4722 | |
0.4777 | |
0.4755 | |
0.4784 | |
0.4689 | |
0.4643 | |
0.4620 | |
0.4624 | |
0.4667 | |
0.4697 | |
0.4622 | |
0.4639 | |
0.4654 | |
0.4653 | |
0.4653 | |
0.4683 | |
0.4690 | |
0.4665 | |
0.4698 | |
0.4728 | |
0.4709 | |
0.4725 | |
0.4727 | |
0.4735 | |
0.4751 | |
0.4727 | |
0.4758 | |
0.4727 | |
0.4685 | |
0.4686 | |
0.4681 | |
0.4702 | |
0.4687 | |
0.4686 | |
0.4677 | |
0.4684 | |
0.4738 | |
0.4783 | |
0.4781 | |
0.4785 | |
0.4779 | |
0.4775 | |
0.4805 | |
0.4770 | |
0.4828 | |
0.4860 | |
0.4866 | |
0.4825 | |
0.4825 | |
0.4851 | |
0.4857 | |
0.4842 | |
0.4832 | |
0.4870 | |
0.4896 | |
0.4833 | |
0.4870 | |
0.4831 | |
0.4839 | |
0.4732 | |
0.4731 | |
0.4622 | |
0.4588 | |
0.4552 | |
0.4557 | |
0.4556 | |
0.4565 | |
0.4540 | |
0.4519 | |
0.4590 | |
0.4562 | |
0.4552 | |
0.4536 | |
0.4542 | |
0.4584 | |
0.4583 | |
0.4589 | |
0.4569 | |
0.4522 | |
0.4520 | |
0.4526 | |
0.4552 | |
0.4535 | |
0.4524 | |
0.4531 | |
0.4571 | |
0.4561 | |
0.4562 | |
0.4594 | |
0.4561 | |
0.4557 | |
0.4489 | |
0.4399 | |
0.4405 | |
0.4379 | |
0.4384 | |
0.4429 | |
0.4434 | |
0.4466 | |
0.4450 | |
0.4426 | |
0.4445 | |
0.4457 | |
0.4504 | |
0.4433 | |
0.4463 | |
0.4450 | |
0.4436 | |
0.4452 | |
0.4431 | |
0.4400 | |
0.4384 | |
0.4462 | |
0.4527 | |
0.4526 | |
0.4555 | |
0.4557 | |
0.4584 | |
0.4538 | |
0.4540 | |
0.4533 | |
0.4441 | |
0.4462 | |
0.4485 | |
0.4577 | |
0.4558 | |
0.4503 | |
0.4529 | |
0.4580 | |
0.4657 | |
0.4672 | |
0.4694 | |
0.4695 | |
0.4721 | |
0.4734 | |
0.4657 | |
0.4645 | |
0.4632 | |
0.4630 | |
0.4542 | |
0.4481 | |
0.4461 | |
0.4465 | |
0.4397 | |
0.4386 | |
0.4399 | |
0.4385 | |
0.4391 | |
0.4385 | |
0.4350 | |
0.4348 | |
0.4307 | |
0.4302 | |
0.4307 | |
0.4351 | |
0.4317 | |
0.4303 | |
0.4245 | |
0.4250 | |
0.4186 | |
0.4138 | |
0.4165 | |
0.4143 | |
0.4149 | |
0.4157 | |
0.3924 | |
0.4141 | |
0.4106 | |
0.4113 | |
0.4098 | |
0.4061 | |
0.4083 | |
0.4055 | |
0.4065 | |
0.4076 | |
0.4087 | |
0.4111 | |
0.4122 | |
0.4114 | |
0.4135 | |
0.4176 | |
0.4176 | |
0.4134 | |
0.4141 | |
0.4152 | |
0.4138 | |
0.4179 | |
0.4178 | |
0.4173 | |
0.4099 | |
0.4104 | |
0.4098 | |
0.4072 | |
0.4096 | |
0.4107 | |
0.4081 | |
0.4099 | |
0.4115 | |
0.4107 | |
0.4124 | |
0.4147 | |
0.4117 | |
0.4115 | |
0.4124 | |
0.4109 | |
0.4130 | |
0.4122 | |
0.4115 | |
0.4136 | |
0.4110 | |
0.4131 | |
0.4124 | |
0.4117 | |
0.4145 | |
0.4155 | |
0.4202 | |
0.4354 | |
0.4383 | |
0.4380 | |
0.4369 | |
0.4377 | |
0.4314 | |
0.4342 | |
0.4305 | |
0.4366 | |
0.4327 | |
0.4374 | |
0.4351 | |
0.4365 | |
0.4284 | |
0.4314 | |
0.4400 | |
0.4375 | |
0.4322 | |
0.4281 | |
0.4256 | |
0.4282 | |
0.4270 | |
0.4298 | |
0.4265 | |
0.4258 | |
0.4283 | |
0.4270 | |
0.4289 | |
0.4298 | |
0.4288 | |
0.4271 | |
0.4288 | |
0.4302 | |
0.4288 | |
0.4300 | |
0.4301 | |
0.4309 | |
0.4367 | |
0.4327 | |
0.4269 | |
0.4306 | |
0.4316 | |
0.4322 | |
0.4269 | |
0.4257 | |
0.4251 | |
0.4257 | |
0.4272 | |
0.4578 | |
0.4940 | |
0.4961 | |
0.4956 | |
0.4994 | |
0.5005 | |
0.5118 | |
0.5098 | |
0.5084 | |
0.5041 | |
0.5060 | |
0.4995 | |
0.4960 | |
0.4931 | |
0.4899 | |
0.4891 | |
0.4898 | |
0.4931 | |
0.4919 | |
0.4957 | |
0.4929 | |
0.4923 | |
0.4931 | |
0.4876 | |
0.4867 | |
0.4826 | |
0.4817 | |
0.4852 | |
0.4913 | |
0.4902 | |
0.4938 | |
0.4957 | |
0.4938 | |
0.4949 | |
0.4857 | |
0.4745 | |
0.4764 | |
0.4769 | |
0.4736 | |
0.4724 | |
0.4722 | |
0.4748 | |
0.4734 | |
0.4763 | |
0.4764 | |
0.4743 | |
0.4751 | |
0.4731 | |
0.4758 | |
0.4707 | |
0.4708 | |
0.4657 | |
0.4653 | |
0.4608 | |
0.4668 | |
0.4631 | |
0.4681 | |
0.4663 | |
0.4608 | |
0.4630 | |
0.4627 | |
0.4622 | |
0.4606 | |
0.4572 | |
0.4603 | |
0.4642 | |
0.4735 | |
0.4735 | |
0.4707 | |
0.4672 | |
0.4597 | |
0.4620 | |
0.4606 | |
0.4604 | |
0.4597 | |
0.4603 | |
0.4575 | |
0.4585 | |
0.4552 | |
0.4580 | |
0.4571 | |
0.4526 | |
0.4522 | |
0.4493 | |
0.4536 | |
0.4523 | |
0.4532 | |
0.4563 | |
0.4547 | |
0.4477 | |
0.4491 | |
0.4483 | |
0.4458 | |
0.4475 | |
0.4483 | |
0.4458 | |
0.4405 | |
0.4413 | |
0.4379 | |
0.4373 | |
0.4466 | |
0.4482 | |
0.4514 | |
0.4501 | |
0.4490 | |
0.4472 | |
0.4458 | |
0.4524 | |
0.4549 | |
0.4566 | |
0.4626 | |
0.4626 | |
0.4605 | |
0.4651 | |
0.4664 | |
0.4693 | |
0.4592 | |
0.4580 | |
0.4633 | |
0.4607 | |
0.4615 | |
0.4601 | |
0.4577 | |
0.4643 | |
0.4671 | |
0.4637 | |
0.4675 | |
0.4590 | |
0.4583 | |
0.4585 | |
0.4578 | |
0.4594 | |
0.4646 | |
0.4650 | |
0.4701 | |
0.4842 | |
0.4917 | |
0.4767 | |
0.4652 | |
0.4538 | |
0.4528 | |
0.4419 | |
0.4431 | |
0.4451 | |
0.4532 | |
0.4396 | |
0.4440 | |
0.4273 | |
0.4285 | |
0.4212 | |
0.4134 | |
0.4088 | |
0.4075 | |
0.4027 | |
0.4041 | |
0.4026 | |
0.4062 | |
0.4067 | |
0.4041 | |
0.4059 | |
0.4028 | |
0.4045 | |
0.4084 | |
0.4044 | |
0.4033 | |
0.4004 | |
0.3969 | |
0.4005 | |
0.4007 | |
0.4055 | |
0.4087 | |
0.4078 | |
0.4097 | |
0.4065 | |
0.4054 | |
0.4071 | |
0.4130 | |
0.4098 | |
0.4095 | |
0.4043 | |
0.4011 | |
0.3992 | |
0.3938 | |
0.3882 | |
0.3928 | |
0.3979 | |
0.4057 | |
0.4128 | |
0.4129 | |
0.4139 | |
0.4134 | |
0.4123 | |
0.4135 | |
0.4147 | |
0.4136 | |
0.4097 | |
0.4094 | |
0.4114 | |
0.4235 | |
0.4165 | |
0.4145 | |
0.4111 | |
0.4126 | |
0.4049 | |
0.4017 | |
0.3938 | |
0.3929 | |
0.3883 | |
0.3837 | |
0.3809 | |
0.3781 | |
0.3798 | |
0.3719 | |
0.3712 | |
0.3684 | |
0.3703 | |
0.3589 | |
0.3589 | |
0.3573 | |
0.3611 | |
0.3665 | |
0.3748 | |
0.3847 | |
0.3875 | |
0.3862 | |
0.3896 | |
0.3911 | |
0.3839 | |
0.3845 | |
0.3814 | |
0.3645 | |
0.3602 | |
0.3608 | |
0.3628 | |
0.3617 | |
0.3620 | |
0.3610 | |
0.3619 | |
0.3559 | |
0.3491 | |
0.3407 | |
0.3413 | |
0.3399 | |
0.3358 | |
0.3353 | |
0.3309 | |
0.3327 | |
0.3312 | |
0.3311 | |
0.3309 | |
0.3338 | |
0.3340 | |
0.3359 | |
0.3345 | |
0.3371 | |
0.3385 | |
0.3363 | |
0.3331 | |
0.3289 | |
0.3306 | |
0.3327 | |
0.3305 | |
0.3282 | |
0.3295 | |
0.3309 | |
0.3301 | |
0.3301 | |
0.3309 | |
0.3302 | |
0.3325 | |
0.3323 | |
0.3340 | |
0.3320 | |
0.3329 | |
0.3321 | |
0.3299 | |
0.3326 | |
0.3335 | |
0.3319 | |
0.3301 | |
0.3275 | |
0.3285 | |
0.3286 | |
0.3294 | |
0.3268 | |
0.3275 | |
0.3258 | |
0.3276 | |
0.3279 | |
0.3296 | |
0.3321 | |
0.3180 | |
0.3043 | |
0.3053 | |
0.3052 | |
0.3045 | |
0.3005 | |
0.3215 | |
0.3158 | |
0.3225 | |
0.3217 | |
0.3200 | |
0.3201 | |
0.3175 | |
0.3252 | |
0.3269 | |
0.3195 | |
0.3283 | |
0.3479 | |
0.3473 | |
0.3438 | |
0.3431 | |
0.3455 | |
0.3435 | |
0.3475 | |
0.3451 | |
0.3464 | |
0.3467 | |
0.3413 | |
0.3510 | |
0.3489 | |
0.3520 | |
0.3526 | |
0.3484 | |
0.3479 | |
0.3471 | |
0.3462 | |
0.3498 | |
0.3498 | |
0.3492 | |
0.3491 | |
0.3504 | |
0.3526 | |
0.3470 | |
0.3486 | |
0.3486 | |
0.3500 | |
0.3535 | |
0.3526 | |
0.3554 | |
0.3616 | |
0.3639 | |
0.3624 | |
0.3629 | |
0.3647 | |
0.3611 | |
0.3648 | |
0.3613 | |
0.3613 | |
0.3608 | |
0.3661 | |
0.3661 | |
0.3691 | |
0.3680 | |
0.3648 | |
0.3678 | |
0.3631 | |
0.3636 | |
0.3614 | |
0.3636 | |
0.3732 | |
0.3718 | |
0.3748 | |
0.3761 | |
0.3745 | |
0.3727 | |
0.3737 | |
0.3782 | |
0.3750 | |
0.3778 | |
0.3783 | |
0.3823 | |
0.3727 | |
0.3700 | |
0.3662 | |
0.3703 | |
0.3704 | |
0.3668 | |
0.3661 | |
0.3668 | |
0.3665 | |
0.3587 | |
0.3657 | |
0.3714 | |
0.3747 | |
0.3745 | |
0.3684 | |
0.3619 | |
0.3692 | |
0.3724 | |
0.3701 | |
0.3616 | |
0.3668 | |
0.3643 | |
0.3574 | |
0.3611 | |
0.3531 | |
0.3527 | |
0.3515 | |
0.3510 | |
0.3454 | |
0.3459 | |
0.3467 | |
0.3471 | |
0.3471 | |
0.3489 | |
0.3483 | |
0.3480 | |
0.3475 | |
0.3469 | |
0.3452 | |
0.3461 | |
0.3463 | |
0.3440 | |
0.3387 | |
0.3364 | |
0.3362 | |
0.3370 | |
0.3363 | |
0.3359 | |
0.3381 | |
0.3396 | |
0.3388 | |
0.3381 | |
0.3364 | |
0.3368 | |
0.3360 | |
0.3358 | |
0.3353 | |
0.3358 | |
0.3361 | |
0.3358 | |
0.3357 | |
0.3361 | |
0.3360 | |
0.3378 | |
0.3382 | |
0.3383 | |
0.3382 | |
0.3357 | |
0.3384 | |
0.3390 | |
0.3388 | |
0.3372 | |
0.3380 | |
0.3378 | |
0.3376 | |
0.3376 | |
0.3404 | |
0.3400 | |
0.3400 | |
0.3389 | |
0.3371 | |
0.3374 | |
0.3374 | |
0.3382 | |
0.3384 | |
0.3382 | |
0.3383 | |
0.3401 | |
0.3398 | |
0.3373 | |
0.3373 | |
0.3389 | |
0.3401 | |
0.3400 | |
0.3401 | |
0.3394 | |
0.3439 | |
0.3498 | |
0.3546 | |
0.3547 | |
0.3587 | |
0.3577 | |
0.3582 | |
0.3583 | |
0.3583 | |
0.3567 | |
0.3573 | |
0.3585 | |
0.3582 | |
0.3575 | |
0.3585 | |
0.3589 | |
0.3569 | |
0.3571 | |
0.3569 | |
0.3570 | |
0.3614 | |
0.3648 | |
0.3691 | |
0.3710 | |
0.3698 | |
0.3715 | |
0.3727 | |
0.3734 | |
0.3739 | |
0.3695 | |
0.3709 | |
0.3716 | |
0.3688 | |
0.3718 | |
0.3721 | |
0.3726 | |
0.3719 | |
0.3723 | |
0.3727 | |
0.3752 | |
0.3731 | |
0.3704 | |
0.3698 | |
0.3703 | |
0.3691 | |
0.3685 | |
0.3644 | |
0.3665 | |
0.3692 | |
0.3654 | |
0.3657 | |
0.3658 | |
0.3667 | |
0.3639 | |
0.3659 | |
0.3655 | |
0.3653 | |
0.3650 | |
0.3639 | |
0.3677 | |
0.3692 | |
0.3668 | |
0.3665 | |
0.3679 | |
0.3688 | |
0.3680 | |
0.3664 | |
0.3705 | |
0.3806 | |
0.4047 | |
0.3999 | |
0.3998 | |
0.3999 | |
0.3970 | |
0.3970 | |
0.3930 | |
0.3797 | |
0.3764 | |
0.3847 | |
0.3822 | |
0.3757 | |
0.3784 | |
0.3799 | |
0.3772 | |
0.3760 | |
0.3728 | |
0.3725 | |
0.3733 | |
0.3738 | |
0.3730 | |
0.3719 | |
0.3744 | |
0.3760 | |
0.3751 | |
0.3758 | |
0.3727 | |
0.3749 | |
0.3839 | |
0.3734 | |
0.3801 | |
0.3741 | |
0.3758 | |
0.3802 | |
0.3810 | |
0.3790 | |
0.3793 | |
0.3799 | |
0.3820 | |
0.3820 | |
0.3821 | |
0.3835 | |
0.3809 | |
0.3844 | |
0.3853 | |
0.3850 | |
0.3840 | |
0.3823 | |
0.3814 | |
0.3849 | |
0.3836 | |
0.3816 | |
0.3865 | |
0.3853 | |
0.3864 | |
0.3836 | |
0.3937 | |
0.3993 | |
0.4002 | |
0.4048 | |
0.3990 | |
0.3976 | |
0.4015 | |
0.3946 | |
0.4011 | |
0.3936 | |
0.4005 | |
0.4010 | |
0.3948 | |
0.3946 | |
0.4054 | |
0.3882 | |
0.3875 | |
0.3873 | |
0.4045 | |
0.3902 | |
0.3904 | |
0.3901 | |
0.3900 | |
0.3935 | |
0.3935 | |
0.3935 | |
0.3935 | |
0.4026 | |
0.3981 | |
0.4026 | |
0.4026 | |
0.3824 | |
0.3871 |