Историја дневних износа YER /BYR пошто понедељак, 12 април 2004.
Максимална је договор о
1 јеменски ријал = 102.5937 белоруска рубља
минималац на
1 јеменски ријал = 7.7619 белоруска рубља
Date | YER/BYR |
---|---|
10.0738 | |
10.0969 | |
10.1192 | |
10.1049 | |
10.1407 | |
10.1406 | |
10.1786 | |
10.0401 | |
10.1626 | |
10.0743 | |
10.0483 | |
9.9996 | |
10.0476 | |
10.0584 | |
10.0777 | |
10.0814 | |
10.0879 | |
10.0624 | |
10.0431 | |
9.9957 | |
9.9953 | |
9.9464 | |
9.9798 | |
9.9880 | |
10.0568 | |
10.0525 | |
10.0108 | |
10.0190 | |
10.1205 | |
10.1294 | |
10.1817 | |
10.1080 | |
10.1788 | |
10.1630 | |
10.2401 | |
10.1919 | |
10.1002 | |
10.0796 | |
10.0991 | |
10.0606 | |
10.0464 | |
10.0363 | |
9.9638 | |
9.9736 | |
9.9658 | |
9.8609 | |
9.9454 | |
10.0023 | |
10.0204 | |
10.0038 | |
10.0261 | |
10.2470 | |
10.2793 | |
10.2098 | |
10.1565 | |
10.1216 | |
10.0973 | |
10.0163 | |
10.1201 | |
10.0539 | |
10.0426 | |
10.0207 | |
10.0162 | |
10.0169 | |
10.1008 | |
10.0978 | |
10.0613 | |
10.0634 | |
10.0453 | |
10.0522 | |
10.0549 | |
10.0374 | |
10.0800 | |
10.1620 | |
10.1967 | |
10.0785 | |
10.0767 | |
10.0521 | |
10.1066 | |
10.0914 | |
9.9899 | |
10.2050 | |
10.0263 | |
10.0913 | |
10.0165 | |
10.1000 | |
10.1206 | |
10.0378 | |
10.1267 | |
10.0861 | |
10.0630 | |
10.0267 | |
10.0695 | |
10.0431 | |
10.0817 | |
13.2255 | |
13.2096 | |
13.1990 | |
13.2710 | |
13.2617 | |
13.1614 | |
13.1859 | |
13.1804 | |
13.2151 | |
12.9660 | |
13.4610 | |
13.0515 | |
13.0824 | |
12.3551 | |
10.9619 | |
10.2833 | |
10.3197 | |
10.2380 | |
10.1865 | |
10.3163 | |
10.3158 | |
10.2933 | |
10.2343 | |
10.0353 | |
10.1116 | |
10.1011 | |
10.1387 | |
10.1555 | |
9.8911 | |
9.9080 | |
9.7352 | |
9.7483 | |
9.6371 | |
9.7530 | |
9.8484 | |
10.0465 | |
9.9377 | |
9.8829 | |
9.9861 | |
9.9558 | |
10.0112 | |
10.0181 | |
9.9633 | |
10.0701 | |
10.0112 | |
10.0300 | |
10.0949 | |
10.2615 | |
10.1851 | |
10.0471 | |
10.0999 | |
9.9140 | |
10.0613 | |
10.0404 | |
9.8929 | |
9.6245 | |
10.0887 | |
10.1536 | |
10.2228 | |
10.3442 | |
10.4853 | |
10.5365 | |
10.5063 | |
10.3448 | |
10.3895 | |
10.3364 | |
10.2294 | |
10.2867 | |
10.3974 | |
10.4916 | |
10.1939 | |
10.2333 | |
10.2747 | |
10.2854 | |
10.2632 | |
9.9813 | |
10.0886 | |
10.2503 | |
10.3823 | |
10.2244 | |
10.1557 | |
10.3213 | |
10.6225 | |
10.1439 | |
10.2455 | |
10.2527 | |
10.4584 | |
10.4681 | |
10.3354 | |
10.3566 | |
10.4962 | |
10.5856 | |
10.2534 | |
9.8056 | |
9.7779 | |
9.7038 | |
9.5016 | |
9.5057 | |
9.6294 | |
9.6834 | |
9.6841 | |
9.3599 | |
9.4218 | |
9.4147 | |
9.7028 | |
9.4647 | |
9.5996 | |
9.7319 | |
9.7819 | |
9.8201 | |
97.4302 | |
9.7248 | |
10.2753 | |
10.3401 | |
10.4713 | |
9.4322 | |
9.4039 | |
8.8436 | |
8.8558 | |
8.7477 | |
8.7289 | |
8.5579 | |
8.4667 | |
8.4436 | |
8.4337 | |
8.4830 | |
8.4875 | |
8.3259 | |
8.3613 | |
8.4338 | |
8.2753 | |
8.2155 | |
8.1485 | |
8.1503 | |
8.1808 | |
8.1477 | |
8.1283 | |
8.2014 | |
8.3183 | |
8.2705 | |
8.1509 | |
8.1593 | |
8.3494 | |
8.3963 | |
8.2334 | |
8.3329 | |
8.1386 | |
8.1422 | |
8.0924 | |
8.0838 | |
8.1099 | |
8.1922 | |
8.1963 | |
8.1058 | |
8.2719 | |
8.3241 | |
8.2278 | |
8.2677 | |
8.3059 | |
8.3466 | |
8.4783 | |
8.4744 | |
8.3378 | |
8.4337 | |
8.5105 | |
8.5381 | |
8.4430 | |
8.4415 | |
8.5311 | |
8.5404 | |
8.4955 | |
8.5625 | |
8.6274 | |
8.6017 | |
8.5846 | |
8.5830 | |
8.5817 | |
8.6387 | |
8.5718 | |
8.5260 | |
8.4682 | |
8.5334 | |
8.4559 | |
8.4842 | |
8.4537 | |
8.5487 | |
8.4484 | |
8.4840 | |
8.5415 | |
8.5023 | |
8.6053 | |
8.4397 | |
8.3820 | |
8.5950 | |
8.3960 | |
8.3364 | |
8.1495 | |
8.0976 | |
8.2267 | |
8.0092 | |
7.9349 | |
7.9569 | |
7.8680 | |
8.0933 | |
7.8782 | |
8.0895 | |
8.0753 | |
8.0491 | |
8.0730 | |
8.0812 | |
8.0165 | |
7.9848 | |
8.0350 | |
7.9372 | |
7.9086 | |
7.8281 | |
7.8113 | |
7.8490 | |
7.7670 | |
7.8239 | |
7.7645 | |
8.1141 | |
7.8382 | |
7.9145 | |
7.9154 | |
8.0631 | |
8.0654 | |
79.1367 | |
79.9966 | |
79.2047 | |
79.8484 | |
80.0948 | |
80.1221 | |
79.9767 | |
80.3152 | |
77.8690 | |
77.9228 | |
75.5722 | |
75.2857 | |
75.6401 | |
75.7207 | |
74.9214 | |
74.2646 | |
74.2929 | |
74.6829 | |
74.2586 | |
75.1983 | |
75.4702 | |
75.2821 | |
75.1485 | |
76.3237 | |
77.4280 | |
77.9669 | |
78.1082 | |
79.4339 | |
79.7038 | |
79.3454 | |
78.9238 | |
79.8182 | |
79.0588 | |
81.3671 | |
81.5790 | |
81.5551 | |
81.8734 | |
83.6380 | |
83.9411 | |
83.4215 | |
81.9307 | |
82.8650 | |
83.5594 | |
84.1126 | |
84.0522 | |
83.8462 | |
84.0014 | |
82.8002 | |
83.3308 | |
82.6187 | |
83.9379 | |
84.0395 | |
85.0650 | |
85.0911 | |
85.5494 | |
83.6412 | |
82.6617 | |
83.8398 | |
83.7325 | |
82.8156 | |
80.5535 | |
81.1000 | |
81.8403 | |
80.8817 | |
79.8908 | |
79.3746 | |
79.0782 | |
79.5991 | |
79.1965 | |
79.8822 | |
79.5251 | |
78.7812 | |
79.5535 | |
80.3905 | |
79.7819 | |
80.9435 | |
80.0906 | |
80.3675 | |
80.0587 | |
80.6492 | |
79.7371 | |
79.0369 | |
80.0681 | |
79.1506 | |
78.2603 | |
77.2839 | |
77.7323 | |
77.0887 | |
78.6732 | |
79.9065 | |
86.1438 | |
93.5964 | |
94.1105 | |
94.3144 | |
96.0040 | |
98.6949 | |
100.2430 | |
100.8590 | |
102.5937 | |
99.1005 | |
98.7784 | |
98.0698 | |
91.2019 | |
86.9138 | |
86.9435 | |
85.2151 | |
85.3304 | |
84.8654 | |
84.2511 | |
84.4227 | |
83.2911 | |
83.0716 | |
81.5947 | |
81.1738 | |
80.3360 | |
79.9742 | |
79.8615 | |
82.4613 | |
82.3633 | |
81.4081 | |
82.8107 | |
82.3685 | |
81.2881 | |
77.9700 | |
74.6152 | |
73.2285 | |
71.0900 | |
70.2979 | |
70.6109 | |
71.0357 | |
71.3408 | |
71.2627 | |
71.2782 | |
71.1995 | |
72.0562 | |
69.1498 | |
66.8784 | |
65.6348 | |
66.6451 | |
66.3849 | |
66.5786 | |
66.2931 | |
66.8686 | |
67.7692 | |
68.0941 | |
68.6573 | |
70.1844 | |
69.1420 | |
69.4331 | |
69.1115 | |
70.5124 | |
71.6176 | |
72.5384 | |
70.1624 | |
70.0321 | |
65.5975 | |
51.1257 | |
51.0957 | |
51.7725 | |
51.6723 | |
50.4363 | |
50.5265 | |
50.4907 | |
50.2834 | |
50.0922 | |
49.8745 | |
49.8153 | |
49.7220 | |
49.6415 | |
49.6519 | |
49.3827 | |
49.0590 | |
48.8166 | |
48.7634 | |
48.6056 | |
48.4067 | |
48.2998 | |
48.1224 | |
48.0666 | |
47.8287 | |
47.8311 | |
47.7139 | |
47.5343 | |
47.5674 | |
47.3931 | |
47.3670 | |
47.1582 | |
47.0438 | |
46.8230 | |
46.7729 | |
46.6094 | |
46.5100 | |
46.4852 | |
46.3858 | |
46.2592 | |
46.1085 | |
45.9467 | |
45.8498 | |
45.6892 | |
45.5829 | |
45.4978 | |
45.4484 | |
45.1590 | |
45.0387 | |
44.9715 | |
44.7323 | |
44.6385 | |
44.3947 | |
44.5450 | |
44.4164 | |
44.1745 | |
43.9186 | |
43.7052 | |
43.5213 | |
43.3820 | |
43.2005 | |
43.2219 | |
42.9491 | |
42.7933 | |
42.7535 | |
42.6475 | |
42.4747 | |
42.2841 | |
42.0383 | |
42.0138 | |
42.0442 | |
41.9441 | |
41.5391 | |
41.5269 | |
41.3987 | |
41.2624 | |
41.2950 | |
41.2951 | |
41.1382 | |
41.2095 | |
40.8330 | |
40.6663 | |
40.4431 | |
40.4112 | |
40.4398 | |
40.4916 | |
40.3784 | |
40.3622 | |
40.3090 | |
40.2317 | |
40.1983 | |
40.1462 | |
40.3941 | |
40.3795 | |
40.1725 | |
40.1170 | |
40.1979 | |
40.2254 | |
40.0782 | |
40.1898 | |
40.3687 | |
40.4010 | |
40.2703 | |
40.3252 | |
40.2998 | |
40.1761 | |
39.8364 | |
39.9525 | |
39.8746 | |
40.0860 | |
39.8459 | |
39.7190 | |
39.7588 | |
39.8903 | |
39.9102 | |
39.7610 | |
39.7681 | |
39.7558 | |
39.8884 | |
39.7175 | |
39.4847 | |
39.2032 | |
39.2115 | |
39.1790 | |
38.8741 | |
38.7854 | |
38.7187 | |
38.6806 | |
38.6781 | |
38.8766 | |
39.2319 | |
39.1215 | |
38.8526 | |
38.9241 | |
38.5117 | |
38.5206 | |
39.1098 | |
38.4057 | |
38.1732 | |
38.0456 | |
37.9589 | |
37.5849 | |
37.2125 | |
37.3220 | |
37.7494 | |
37.4550 | |
37.2401 | |
37.1503 | |
38.0012 | |
37.8062 | |
37.2847 | |
37.7431 | |
37.7906 | |
38.2236 | |
38.1381 | |
38.3173 | |
38.4678 | |
38.4635 | |
38.1907 | |
38.6126 | |
39.1259 | |
39.8541 | |
40.1505 | |
40.6612 | |
40.8746 | |
27.5572 | |
27.5282 | |
26.8944 | |
20.5091 | |
20.5624 | |
20.5618 | |
20.3631 | |
19.9988 | |
19.7016 | |
19.2438 | |
18.9899 | |
18.8163 | |
18.7700 | |
18.7641 | |
18.7243 | |
18.7697 | |
18.7176 | |
18.6869 | |
18.6672 | |
18.5382 | |
18.6570 | |
18.5771 | |
18.7580 | |
18.7538 | |
18.7083 | |
14.4604 | |
14.2578 | |
14.1423 | |
14.0896 | |
14.2323 | |
14.3158 | |
14.1794 | |
14.1708 | |
14.1540 | |
14.0718 | |
14.0695 | |
14.0302 | |
14.0655 | |
14.0687 | |
14.1136 | |
14.0319 | |
14.1082 | |
14.0411 | |
14.0593 | |
14.0603 | |
14.0046 | |
14.0403 | |
14.0408 | |
14.0761 | |
14.1469 | |
14.1781 | |
14.2008 | |
14.2250 | |
14.1319 | |
14.0256 | |
13.9626 | |
13.9497 | |
13.9230 | |
13.9925 | |
14.0242 | |
14.0778 | |
13.3492 | |
12.6987 | |
12.6930 | |
12.6861 | |
12.5996 | |
12.4417 | |
13.2929 | |
12.9608 | |
13.2865 | |
13.4029 | |
13.3479 | |
13.4274 | |
13.3911 | |
13.6110 | |
13.5794 | |
13.3007 | |
13.4599 | |
14.5985 | |
14.6788 | |
14.4716 | |
14.5526 | |
14.5322 | |
14.4610 | |
14.6203 | |
14.4680 | |
14.4502 | |
14.3875 | |
13.9773 | |
14.3379 | |
14.1854 | |
14.1789 | |
14.1275 | |
14.1485 | |
14.0162 | |
13.8171 | |
13.8430 | |
13.8977 | |
13.8361 | |
13.9801 | |
13.8840 | |
13.6734 | |
13.6055 | |
13.2667 | |
13.2302 | |
13.2167 | |
13.3331 | |
13.2805 | |
13.3728 | |
13.5617 | |
13.7488 | |
13.7204 | |
13.7213 | |
13.8185 | |
14.0313 | |
14.0174 | |
14.0484 | |
14.1181 | |
14.0325 | |
14.0114 | |
13.9926 | |
14.1478 | |
14.4175 | |
14.2071 | |
14.1290 | |
14.2146 | |
14.1229 | |
14.0129 | |
13.8985 | |
13.7389 | |
13.8653 | |
13.9495 | |
14.0608 | |
14.1805 | |
14.1665 | |
14.0463 | |
14.0439 | |
14.1064 | |
13.9636 | |
14.2668 | |
14.3937 | |
14.2866 | |
14.1687 | |
14.0126 | |
13.8924 | |
13.9387 | |
13.4289 | |
13.3467 | |
13.1876 | |
10.8493 | |
11.0129 | |
10.9996 | |
10.9807 | |
10.9042 | |
10.7473 | |
10.6573 | |
10.5672 | |
10.5391 | |
10.6017 | |
10.5436 | |
10.5364 | |
10.5586 | |
10.5844 | |
10.6053 | |
10.4638 | |
10.6367 | |
10.6420 | |
10.5969 | |
10.6028 | |
10.6258 | |
10.6275 | |
10.6151 | |
10.6386 | |
10.6510 | |
10.6358 | |
10.6665 | |
10.6940 | |
10.6926 | |
10.6666 | |
10.6855 | |
10.7277 | |
10.7039 | |
10.7395 | |
10.7331 | |
10.7534 | |
10.7684 | |
10.7597 | |
10.8047 | |
10.8004 | |
10.8038 | |
10.8068 | |
10.8243 | |
10.8211 | |
10.7903 | |
10.7969 | |
10.8261 | |
10.8462 | |
10.8293 | |
10.8257 | |
10.8375 | |
10.8491 | |
10.8242 | |
10.8236 | |
10.8492 | |
10.8589 | |
10.8695 | |
10.8371 | |
10.8362 | |
10.8103 | |
10.8422 | |
10.8184 | |
10.8396 | |
10.8440 | |
10.8202 | |
10.8494 | |
10.8268 | |
10.8241 | |
10.8160 | |
10.7820 | |
10.8063 | |
10.8055 | |
10.8306 | |
10.8038 | |
10.8077 | |
10.8168 | |
10.8188 | |
10.8116 | |
10.8133 | |
10.8050 | |
10.8136 | |
10.8161 | |
10.8213 | |
10.8105 | |
10.8255 | |
10.8311 | |
10.8306 | |
10.8253 | |
10.8043 | |
10.8306 | |
10.8989 | |
10.9210 | |
10.9245 | |
10.9578 | |
10.9266 | |
10.9662 | |
10.9628 | |
10.9525 | |
10.9374 | |
10.9576 | |
10.9546 | |
10.9556 | |
10.9286 | |
10.9434 | |
10.9560 | |
10.9459 | |
10.9485 | |
10.9413 | |
10.9421 | |
10.9420 | |
10.9408 | |
10.9134 | |
10.9420 | |
10.9423 | |
10.9204 | |
10.9460 | |
10.9467 | |
10.9465 | |
10.9591 | |
10.9691 | |
10.9564 | |
10.9252 | |
10.9544 | |
10.9764 | |
10.9602 | |
10.9407 | |
10.9700 | |
10.9604 | |
10.9731 | |
10.9525 | |
10.9892 | |
10.9727 | |
10.9666 | |
10.9765 | |
10.9591 | |
10.8945 | |
10.9733 | |
10.9723 | |
10.9423 | |
10.9750 | |
10.9786 | |
10.9916 | |
10.9741 | |
10.9952 | |
10.9702 | |
10.9650 | |
10.9395 | |
10.9564 | |
11.0379 | |
11.0397 | |
11.0423 | |
10.9871 | |
11.0564 | |
11.0552 | |
11.0738 | |
11.0802 | |
11.0763 | |
11.0584 | |
11.9299 | |
11.8846 | |
11.8364 | |
11.8604 | |
11.8629 | |
11.8574 | |
11.9542 | |
11.4347 | |
11.4345 | |
11.4220 | |
11.4322 | |
11.4623 | |
11.5031 | |
11.5347 | |
11.4545 | |
11.4660 | |
11.4780 | |
11.4884 | |
11.4377 | |
11.4725 | |
11.4485 | |
11.4540 | |
11.4555 | |
11.5586 | |
11.5318 | |
11.6372 | |
11.4164 | |
11.5145 | |
11.7069 | |
11.5147 | |
11.7355 | |
11.4580 | |
11.5566 | |
11.5741 | |
11.5774 | |
11.5691 | |
11.6138 | |
11.6411 | |
11.6742 | |
11.6689 | |
11.6778 | |
11.6788 | |
11.7221 | |
11.7131 | |
11.7574 | |
11.7710 | |
11.7934 | |
11.8269 | |
11.8189 | |
11.8125 | |
11.8115 | |
11.8570 | |
11.8416 | |
11.8070 | |
11.8611 | |
11.8861 | |
11.8954 | |
12.1047 | |
12.0987 | |
12.1200 | |
11.8114 | |
11.8133 | |
11.8112 | |
11.8229 | |
11.7992 | |
11.7342 | |
11.7134 | |
11.7230 | |
11.7183 | |
11.6983 | |
11.6646 | |
11.6532 | |
11.8350 | |
11.6752 | |
11.7048 | |
11.9238 | |
11.7036 | |
11.7251 | |
11.7023 | |
11.5728 | |
11.5036 | |
11.8074 | |
11.6831 | |
11.8730 | |
11.6848 | |
11.7717 | |
11.9018 | |
11.4962 | |
11.7151 | |
11.8062 |