Историја дневних износа XPT /HTG пошто недеља, 28 јун 2015.
Максимална је договор о
1 платина = 174 767.0607 хаићански гурд
минималац на
1 платина = 0.0605 хаићански гурд
Date | XPT/HTG |
---|---|
132 722.4815 | |
126 983.7746 | |
125 817.4538 | |
122 170.7690 | |
128 869.1212 | |
127 897.3620 | |
119 324.9193 | |
119 829.8369 | |
121 776.8229 | |
124 228.8672 | |
119 055.0230 | |
116 767.2099 | |
118 964.1927 | |
117 245.5417 | |
118 274.3577 | |
122 275.1786 | |
117 679.4718 | |
119 975.3278 | |
125 071.7687 | |
131 537.7752 | |
129 505.2391 | |
125 546.6574 | |
120 747.5954 | |
121 702.4201 | |
122 266.5071 | |
122 073.8010 | |
114 809.4896 | |
120 634.9341 | |
124 021.8396 | |
119 528.4302 | |
119 679.2265 | |
119 202.7285 | |
118 910.0069 | |
123 216.5671 | |
127 123.2997 | |
121 241.0042 | |
129 728.9867 | |
131 576.6343 | |
123 881.2961 | |
123 049.2851 | |
125 553.9662 | |
131 480.0653 | |
132 239.9095 | |
136 351.0953 | |
128 805.4682 | |
126 469.5536 | |
128 418.1713 | |
136 403.3517 | |
138 937.4636 | |
144 805.3826 | |
144 775.0419 | |
152 913.5702 | |
155 261.4280 | |
159 460.3097 | |
165 786.3169 | |
168 723.4859 | |
163 407.4103 | |
154 462.3304 | |
149 043.9508 | |
141 692.5114 | |
138 552.6156 | |
143 371.8286 | |
146 947.2993 | |
151 305.3253 | |
155 350.2976 | |
157 735.4183 | |
161 964.4331 | |
158 890.1658 | |
151 436.7900 | |
144 487.0878 | |
144 718.2061 | |
142 172.1003 | |
136 447.8276 | |
135 548.9300 | |
137 921.8446 | |
128 561.6109 | |
120 224.3282 | |
119 002.0622 | |
115 913.4018 | |
109 537.6045 | |
109 198.7611 | |
101 669.5692 | |
109 184.1706 | |
108 704.6697 | |
103 094.4695 | |
115 206.8520 | |
116 286.5554 | |
117 785.8306 | |
114 501.4068 | |
108 626.6072 | |
103 535.7636 | |
100 315.6700 | |
101 339.9840 | |
101 943.5305 | |
104 686.3307 | |
107 978.2178 | |
107 281.4574 | |
118 849.6302 | |
108 488.7660 | |
107 081.2455 | |
105 276.3043 | |
106 297.7220 | |
107 033.1693 | |
100 900.3638 | |
109 279.0324 | |
107 559.2993 | |
118 226.8781 | |
109 604.9892 | |
112 938.0443 | |
104 959.7268 | |
105 886.9420 | |
104 561.1793 | |
106 017.6090 | |
100 269.7911 | |
96 826.5310 | |
96 007.9518 | |
98 705.7601 | |
95 511.3443 | |
93 885.7223 | |
94 823.6671 | |
93 994.2449 | |
101 078.7848 | |
108 349.1988 | |
102 391.5317 | |
104 359.5431 | |
105 515.5152 | |
104 355.3290 | |
99 997.3774 | |
94 548.7720 | |
98 314.0590 | |
88 111.1876 | |
94 584.5310 | |
98 873.2735 | |
98 910.3266 | |
100 819.1150 | |
98 402.7990 | |
96 694.8855 | |
98 998.8936 | |
102 859.6840 | |
100 920.6320 | |
106 222.0499 | |
103 503.5829 | |
101 848.4118 | |
97 155.1257 | |
106 268.1191 | |
108 962.5555 | |
108 078.0297 | |
106 565.0724 | |
110 810.6145 | |
109 445.9161 | |
106 386.9834 | |
105 469.8126 | |
100 619.2885 | |
95 519.5169 | |
97 051.2062 | |
94 496.4133 | |
94 353.8993 | |
94 745.4249 | |
86 197.1845 | |
90 949.0844 | |
96 144.3111 | |
95 277.6277 | |
86 623.0700 | |
81 257.3707 | |
78 999.3840 | |
80 654.7280 | |
76 152.8275 | |
78 382.1007 | |
75 162.8422 | |
70 730.9240 | |
71 726.7879 | |
69 392.4243 | |
64 262.1831 | |
59 850.8615 | |
59 048.7957 | |
55 098.6755 | |
54 538.0809 | |
54 919.2573 | |
54 132.8427 | |
55 392.1773 | |
59 445.1500 | |
93 655.0498 | |
94 241.9108 | |
103 735.4785 | |
101 672.7819 | |
104 475.4327 | |
103 045.8122 | |
107 094.9093 | |
111 206.9111 | |
102 450.8609 | |
107 282.8396 | |
93 991.4991 | |
91 476.4191 | |
90 210.5954 | |
90 003.9303 | |
89 959.6004 | |
89 769.6710 | |
91 135.1239 | |
91 204.9353 | |
90 057.8385 | |
86 864.6702 | |
80 936.6527 | |
81 234.3014 | |
74 574.1587 | |
74 991.9812 | |
70 733.9930 | |
71 461.4228 | |
69 459.8201 | |
62 271.3359 | |
63 204.6185 | |
82 091.9491 | |
78 693.8712 | |
91 021.5891 | |
96 774.5399 | |
96 711.3513 | |
96 521.8534 | |
97 588.7211 | |
101 355.5979 | |
96 253.0422 | |
94 077.2488 | |
91 068.0077 | |
89 119.4677 | |
89 364.0616 | |
86 973.1274 | |
87 294.7761 | |
87 181.2408 | |
87 150.8470 | |
85 240.2211 | |
91 096.5583 | |
88 686.9221 | |
85 146.9932 | |
85 495.8302 | |
84 234.3207 | |
88 078.8037 | |
91 700.2319 | |
89 403.8044 | |
89 798.8481 | |
88 616.2039 | |
81 678.0465 | |
81 196.6535 | |
81 466.7647 | |
81 357.7537 | |
83 175.3779 | |
79 681.3924 | |
79 050.3023 | |
76 386.7027 | |
78 271.8232 | |
76 273.8362 | |
74 005.5733 | |
74 858.3635 | |
76 492.0310 | |
73 252.5373 | |
71 491.3613 | |
74 915.2335 | |
76 542.4099 | |
76 252.4473 | |
76 880.5688 | |
74 842.8586 | |
76 549.0873 | |
71 260.4424 | |
71 844.8174 | |
69 327.7583 | |
68 240.5872 | |
69 507.4354 | |
70 020.3874 | |
66 793.2098 | |
64 985.2032 | |
64 008.4288 | |
63 753.4700 | |
62 585.8443 | |
62 442.4325 | |
63 855.0556 | |
61 607.6020 | |
60 945.2833 | |
59 254.5201 | |
59 114.5851 | |
59 437.5275 | |
61 810.8203 | |
61 872.4951 | |
61 148.8262 | |
61 900.6797 | |
59 760.5877 | |
58 570.1490 | |
58 978.0548 | |
57 731.3612 | |
57 521.4387 | |
57 657.4008 | |
55 104.5367 | |
54 511.7299 | |
54 465.9878 | |
54 264.0649 | |
53 701.8228 | |
53 415.3199 | |
55 401.9936 | |
55 558.5235 | |
56 173.2104 | |
55 713.9935 | |
55 484.8243 | |
53 762.5302 | |
57 604.5408 | |
58 392.2282 | |
59 729.4081 | |
58 499.0528 | |
58 911.8221 | |
57 842.1783 | |
59 106.1516 | |
58 587.5132 | |
58 463.5620 | |
59 613.3762 | |
60 402.6492 | |
60 177.5852 | |
60 402.5876 | |
61 587.9086 | |
61 534.8567 | |
62 046.6084 | |
61 821.3420 | |
64 328.5569 | |
64 505.4142 | |
62 225.4427 | |
63 426.1307 | |
64 565.9790 | |
64 124.1656 | |
63 929.7099 | |
63 617.6201 | |
59 580.3804 | |
58 743.5598 | |
58 353.5368 | |
56 780.0948 | |
59 249.4821 | |
60 499.0565 | |
58 761.8732 | |
59 347.5620 | |
58 879.5351 | |
58 142.6215 | |
58 946.9907 | |
58 682.4132 | |
57 736.9625 | |
57 986.9740 | |
59 624.9049 | |
60 692.3702 | |
62 741.4549 | |
63 565.3176 | |
65 527.3475 | |
63 308.0768 | |
61 897.6847 | |
58 507.4370 | |
58 183.3615 | |
58 052.0238 | |
57 669.5631 | |
56 304.8089 | |
56 282.4396 | |
57 131.7174 | |
57 768.2307 | |
59 003.0354 | |
59 717.3764 | |
65 598.8399 | |
65 135.1671 | |
62 689.5088 | |
62 019.4515 | |
64 394.3984 | |
65 164.1220 | |
64 777.8446 | |
63 834.0099 | |
63 834.6993 | |
65 785.0330 | |
66 318.6927 | |
65 351.5823 | |
66 653.1878 | |
65 550.0629 | |
65 863.5914 | |
67 757.7212 | |
67 157.9441 | |
66 822.5552 | |
65 170.2786 | |
63 619.1396 | |
63 199.6781 | |
60 027.4254 | |
59 780.0096 | |
61 796.1075 | |
62 109.7429 | |
61 667.6367 | |
60 895.0151 | |
57 957.9528 | |
58 628.2612 | |
61 658.4296 | |
62 272.2047 | |
59 226.7314 | |
59 658.7077 | |
62 102.7908 | |
66 077.5402 | |
68 208.3279 | |
66 366.6432 | |
67 712.0655 | |
66 678.6162 | |
68 870.9970 | |
71 355.9907 | |
71 748.3480 | |
71 403.7605 | |
71 230.7760 | |
69 147.0969 | |
70 610.0880 | |
4 313.4169 | |
4 195.1533 | |
3 806.6684 | |
3 887.3270 | |
3 795.8543 | |
3 849.8635 | |
3 954.5895 | |
4 060.7191 | |
4 145.8734 | |
4 113.9036 | |
3 969.0146 | |
3 826.5374 | |
3 709.8753 | |
3 738.1537 | |
3 712.4071 | |
3 749.7453 | |
3 753.8041 | |
3 679.8731 | |
3 510.7215 | |
3 564.1109 | |
3 557.0588 | |
3 353.8844 | |
3 191.2286 | |
3 019.5734 | |
3 018.7739 | |
3 135.8991 | |
3 106.2084 | |
3 076.7408 | |
3 006.4554 | |
2 977.8775 | |
2 977.7118 | |
2 900.0493 | |
2 932.4411 | |
2 927.5889 | |
49 780.1637 | |
52 972.6968 | |
53 484.2575 | |
54 159.9893 | |
52 837.3772 | |
48 434.0536 | |
48 860.8064 | |
51 364.9539 | |
50 264.5190 | |
52 470.5130 | |
53 136.6563 | |
51 751.5230 | |
53 308.8036 | |
51 856.2412 | |
54 219.4997 | |
55 969.1231 | |
55 851.2788 | |
56 094.3297 | |
56 387.9192 | |
52 581.2201 |