Историја дневних износа XPF /JPY пошто субота, 3 април 2004.
Максимална је договор о
1 CFP франак = 1.4217 јапански јен
минималац на
1 CFP франак = 0.7907 јапански јен
Date | XPF/JPY |
---|---|
1.4129 | |
1.3889 | |
1.4037 | |
1.3824 | |
1.3731 | |
1.3821 | |
1.3639 | |
1.3748 | |
1.3591 | |
1.3441 | |
1.3685 | |
1.3691 | |
1.3570 | |
1.3487 | |
1.3382 | |
1.3391 | |
1.3505 | |
1.3372 | |
1.3234 | |
1.3051 | |
1.3135 | |
1.3062 | |
1.3176 | |
1.3378 | |
1.3631 | |
1.3609 | |
1.3599 | |
1.3474 | |
1.3262 | |
1.3393 | |
1.3230 | |
1.3150 | |
1.3162 | |
1.3209 | |
1.3226 | |
1.3210 | |
1.3252 | |
1.3287 | |
1.3356 | |
1.3294 | |
1.3142 | |
1.3116 | |
1.3122 | |
1.3070 | |
1.3032 | |
1.3224 | |
1.3116 | |
1.2990 | |
1.2578 | |
1.2514 | |
1.2604 | |
1.2562 | |
1.2395 | |
1.2449 | |
1.2642 | |
1.2425 | |
1.2309 | |
1.1959 | |
1.2178 | |
1.2120 | |
1.2026 | |
1.1901 | |
1.1924 | |
1.1864 | |
1.1898 | |
1.1647 | |
1.1848 | |
1.1703 | |
1.1838 | |
1.2181 | |
1.2149 | |
1.2014 | |
1.2025 | |
1.2202 | |
1.2116 | |
1.2309 | |
1.2322 | |
1.2332 | |
1.2289 | |
1.1855 | |
1.1910 | |
1.1647 | |
1.2035 | |
1.2103 | |
1.1710 | |
1.1631 | |
1.1458 | |
1.1339 | |
1.1524 | |
1.1301 | |
1.1687 | |
1.1757 | |
1.1569 | |
1.1878 | |
1.2008 | |
1.1909 | |
1.1716 | |
1.1840 | |
1.1536 | |
1.1444 | |
1.1280 | |
1.1542 | |
1.1459 | |
1.1471 | |
1.1041 | |
1.0841 | |
1.0506 | |
1.0814 | |
1.0862 | |
1.0947 | |
1.1032 | |
1.0833 | |
1.0819 | |
1.0956 | |
1.0946 | |
1.0923 | |
1.0899 | |
1.0742 | |
1.0741 | |
1.0729 | |
1.0770 | |
1.0814 | |
1.0872 | |
1.0998 | |
1.1090 | |
1.1068 | |
1.1122 | |
1.0978 | |
1.0804 | |
1.0876 | |
1.0755 | |
1.0888 | |
1.0927 | |
1.0869 | |
1.0794 | |
1.0788 | |
1.0851 | |
1.0873 | |
1.0912 | |
1.0823 | |
1.0969 | |
1.1029 | |
1.1057 | |
1.1018 | |
1.1178 | |
1.1163 | |
1.1224 | |
1.1142 | |
1.1128 | |
1.1074 | |
1.1023 | |
1.0953 | |
1.0910 | |
1.0919 | |
1.0912 | |
1.0832 | |
1.0876 | |
1.0906 | |
1.0818 | |
1.0788 | |
1.0704 | |
1.0713 | |
1.0625 | |
1.0607 | |
1.0559 | |
1.0496 | |
1.0612 | |
1.0590 | |
1.0620 | |
1.0597 | |
1.0589 | |
1.0555 | |
1.0434 | |
1.0374 | |
1.0390 | |
1.0418 | |
1.0216 | |
1.0374 | |
1.0400 | |
1.0428 | |
1.0443 | |
1.0318 | |
1.0320 | |
1.0516 | |
1.0529 | |
1.0603 | |
1.0476 | |
1.0549 | |
1.0425 | |
1.0450 | |
1.0383 | |
1.0290 | |
1.0199 | |
1.0179 | |
1.0140 | |
1.0103 | |
1.0214 | |
1.0270 | |
1.0028 | |
0.9838 | |
0.9821 | |
0.9746 | |
0.9749 | |
0.9733 | |
0.9804 | |
0.9849 | |
0.9876 | |
0.9989 | |
0.9995 | |
0.9937 | |
0.9847 | |
1.0135 | |
1.0079 | |
0.9976 | |
1.0036 | |
1.0070 | |
1.0059 | |
1.0245 | |
1.0265 | |
1.0171 | |
1.0220 | |
1.0168 | |
1.0225 | |
1.0067 | |
1.0120 | |
1.0057 | |
1.0084 | |
1.0084 | |
1.0137 | |
1.0136 | |
1.0150 | |
1.0016 | |
0.9862 | |
0.9870 | |
0.9913 | |
0.9972 | |
0.9937 | |
0.9755 | |
0.9858 | |
0.9896 | |
0.9905 | |
0.9949 | |
1.0164 | |
1.0131 | |
1.0182 | |
1.0218 | |
1.0251 | |
1.0253 | |
1.0210 | |
1.0278 | |
1.0182 | |
1.0273 | |
1.0302 | |
1.0275 | |
1.0400 | |
1.0468 | |
1.0561 | |
1.0605 | |
1.0512 | |
1.0465 | |
1.0436 | |
1.0581 | |
1.0504 | |
1.0619 | |
1.0575 | |
1.0484 | |
1.0434 | |
1.0539 | |
1.0465 | |
1.0450 | |
1.0406 | |
1.0449 | |
1.0558 | |
1.0541 | |
1.0733 | |
1.0772 | |
1.0808 | |
1.0780 | |
1.0795 | |
1.0694 | |
1.0827 | |
1.0709 | |
1.0833 | |
1.0856 | |
1.0896 | |
1.1055 | |
1.1108 | |
1.0922 | |
1.0798 | |
1.0812 | |
1.0882 | |
1.0589 | |
1.0569 | |
1.0785 | |
1.0890 | |
1.0923 | |
1.1028 | |
1.0931 | |
1.0817 | |
1.0751 | |
1.0734 | |
1.0891 | |
1.0782 | |
1.0659 | |
1.0966 | |
1.0971 | |
1.0894 | |
1.1068 | |
1.1129 | |
1.1110 | |
1.1023 | |
1.0898 | |
1.1018 | |
1.0960 | |
1.0989 | |
1.0985 | |
1.1050 | |
1.1090 | |
1.1207 | |
1.1301 | |
1.1304 | |
1.1399 | |
1.1371 | |
1.1350 | |
1.1351 | |
1.1273 | |
1.1117 | |
1.1206 | |
1.1189 | |
1.1087 | |
1.1071 | |
1.1106 | |
1.1070 | |
1.1035 | |
1.1164 | |
1.1090 | |
1.1086 | |
1.1087 | |
1.1102 | |
1.1174 | |
1.0963 | |
1.0944 | |
1.0901 | |
1.0789 | |
1.0849 | |
1.0953 | |
1.0932 | |
1.0849 | |
1.0826 | |
1.0875 | |
1.0783 | |
1.0460 | |
1.0403 | |
1.0277 | |
1.0376 | |
1.0367 | |
1.0404 | |
1.0459 | |
1.0368 | |
1.0227 | |
1.0001 | |
0.9718 | |
0.9836 | |
0.9907 | |
1.0072 | |
1.0115 | |
1.0255 | |
1.0106 | |
1.0001 | |
1.0066 | |
1.0102 | |
1.0069 | |
1.0206 | |
1.0163 | |
1.0135 | |
1.0286 | |
1.0283 | |
1.0265 | |
1.0210 | |
1.0242 | |
1.0258 | |
0.9947 | |
0.9868 | |
0.9748 | |
0.9676 | |
0.9641 | |
0.9502 | |
0.9578 | |
0.9678 | |
0.9557 | |
0.9460 | |
0.9536 | |
0.9592 | |
0.9662 | |
0.9557 | |
0.9514 | |
0.9486 | |
0.9511 | |
0.9576 | |
0.9740 | |
0.9829 | |
0.9429 | |
0.9583 | |
0.9407 | |
0.9923 | |
1.0114 | |
1.0169 | |
1.0285 | |
1.0352 | |
1.0348 | |
1.0251 | |
1.0330 | |
1.0420 | |
1.0311 | |
1.0341 | |
1.0713 | |
1.0548 | |
1.0538 | |
1.0580 | |
1.0450 | |
1.0429 | |
1.0505 | |
1.0647 | |
1.0951 | |
1.1020 | |
1.0710 | |
1.0738 | |
1.0760 | |
1.0983 | |
1.1058 | |
1.1072 | |
1.1156 | |
1.1225 | |
1.0881 | |
1.1004 | |
1.1052 | |
1.1094 | |
1.1142 | |
1.1221 | |
1.1344 | |
1.1427 | |
1.1286 | |
1.1305 | |
1.1289 | |
1.1409 | |
1.1158 | |
1.1401 | |
1.1575 | |
1.1548 | |
1.1493 | |
1.1379 | |
1.1463 | |
1.1274 | |
1.1377 | |
1.1361 | |
1.1548 | |
1.1712 | |
1.1664 | |
1.1801 | |
1.1416 | |
1.1184 | |
1.1365 | |
1.1221 | |
1.1225 | |
1.0853 | |
1.0728 | |
1.0642 | |
1.0940 | |
1.0881 | |
1.0995 | |
1.0749 | |
1.1014 | |
1.1250 | |
1.1292 | |
1.1274 | |
1.1265 | |
1.1174 | |
1.1144 | |
1.1441 | |
1.1739 | |
1.1966 | |
1.2286 | |
1.2292 | |
1.2311 | |
1.2465 | |
1.2373 | |
1.2326 | |
1.2164 | |
1.1949 | |
1.1882 | |
1.1481 | |
1.1467 | |
1.1434 | |
1.1555 | |
1.1633 | |
1.1721 | |
1.1623 | |
1.1436 | |
1.1473 | |
1.1498 | |
1.1481 | |
1.1462 | |
1.1537 | |
1.1469 | |
1.1491 | |
1.1586 | |
1.1619 | |
1.1629 | |
1.1620 | |
1.1587 | |
1.1679 | |
1.1653 | |
1.1657 | |
1.1658 | |
1.1774 | |
1.1880 | |
1.1891 | |
1.1857 | |
1.1790 | |
1.1877 | |
1.1905 | |
1.1855 | |
1.1869 | |
1.2009 | |
1.1683 | |
1.1795 | |
1.1705 | |
1.1690 | |
1.1478 | |
1.1749 | |
1.1839 | |
1.1828 | |
1.1918 | |
1.2153 | |
1.1956 | |
1.1889 | |
1.1878 | |
1.1668 | |
1.1501 | |
1.1316 | |
1.1140 | |
1.1170 | |
1.1283 | |
1.1244 | |
1.1199 | |
1.1023 | |
1.1142 | |
1.1189 | |
1.1075 | |
1.1044 | |
1.0972 | |
1.1039 | |
1.0910 | |
1.0805 | |
1.0940 | |
1.0890 | |
1.1032 | |
1.0910 | |
1.0887 | |
1.0893 | |
1.0752 | |
1.0583 | |
1.0948 | |
1.0923 | |
1.0955 | |
1.1066 | |
1.1064 | |
1.0884 | |
1.0743 | |
1.0878 | |
1.0625 | |
1.0797 | |
1.0062 | |
1.0157 | |
1.0336 | |
1.0518 | |
1.0208 | |
1.0146 | |
1.0502 | |
1.0530 | |
1.0446 | |
1.0228 | |
1.0023 | |
1.0024 | |
0.9647 | |
0.9560 | |
0.9355 | |
0.9243 | |
0.8923 | |
0.8999 | |
0.8927 | |
0.8713 | |
0.8462 | |
0.8605 | |
0.8621 | |
0.8737 | |
0.8540 | |
0.8514 | |
0.8425 | |
0.8437 | |
0.8639 | |
0.8377 | |
0.8260 | |
0.8251 | |
0.8219 | |
0.8094 | |
0.8135 | |
0.8030 | |
0.7957 | |
0.8109 | |
0.8204 | |
0.8396 | |
0.8337 | |
0.8336 | |
0.8319 | |
0.8187 | |
0.8351 | |
0.8496 | |
0.8591 | |
0.8741 | |
0.8861 | |
0.8936 | |
0.8840 | |
0.8953 | |
0.9208 | |
0.9250 | |
0.9238 | |
0.9054 | |
0.9021 | |
0.9066 | |
0.8830 | |
0.8584 | |
0.8418 | |
0.8406 | |
0.8399 | |
0.8149 | |
0.8215 | |
0.8332 | |
0.8530 | |
0.8498 | |
0.8610 | |
0.8757 | |
0.8699 | |
0.8702 | |
0.8803 | |
0.8999 | |
0.9097 | |
0.8874 | |
0.8875 | |
0.8755 | |
0.8519 | |
0.8645 | |
0.8768 | |
0.8820 | |
0.9106 | |
0.9336 | |
0.9251 | |
0.9280 | |
0.9260 | |
0.9197 | |
0.9423 | |
0.9325 | |
0.9454 | |
0.9828 | |
0.9667 | |
0.9612 | |
0.9677 | |
0.9801 | |
0.9677 | |
0.9626 | |
0.9607 | |
0.9680 | |
1.0114 | |
0.9998 | |
0.9856 | |
1.0243 | |
1.0011 | |
0.9641 | |
0.9644 | |
0.9577 | |
0.9628 | |
0.9468 | |
0.9531 | |
0.9412 | |
0.9362 | |
0.9422 | |
0.9440 | |
0.9229 | |
0.8985 | |
0.9131 | |
0.9132 | |
0.9212 | |
0.9377 | |
0.9220 | |
0.9261 | |
0.9523 | |
0.9468 | |
0.9464 | |
0.9375 | |
0.9458 | |
0.9504 | |
0.9549 | |
0.9558 | |
0.9505 | |
0.9389 | |
0.9036 | |
0.9089 | |
0.8992 | |
0.9042 | |
0.9174 | |
0.9513 | |
0.9538 | |
0.9458 | |
0.9433 | |
0.9339 | |
0.9219 | |
0.9208 | |
0.9432 | |
0.9407 | |
0.9183 | |
0.9421 | |
0.9377 | |
0.9563 | |
1.0037 | |
1.0455 | |
1.0527 | |
1.0403 | |
1.0623 | |
1.0644 | |
1.0451 | |
1.0212 | |
1.0375 | |
1.0317 | |
1.0120 | |
1.0392 | |
1.0258 | |
1.0230 | |
1.0561 | |
1.0697 | |
1.0935 | |
1.1218 | |
1.1188 | |
1.1041 | |
1.0896 | |
1.0871 | |
1.1137 | |
1.0854 | |
1.1160 | |
1.1205 | |
1.1303 | |
1.1200 | |
1.1529 | |
1.1365 | |
1.1138 | |
1.1007 | |
1.0971 | |
1.1329 | |
1.1119 | |
1.1161 | |
1.1170 | |
1.1335 | |
1.1145 | |
1.1517 | |
1.1479 | |
1.1355 | |
1.1249 | |
1.0855 | |
1.1126 | |
1.1287 | |
1.1145 | |
1.1327 | |
1.1456 | |
1.1403 | |
1.1141 | |
1.0889 | |
1.1123 | |
1.1090 | |
1.0591 | |
1.0639 | |
1.1198 | |
1.1320 | |
1.0712 | |
1.1054 | |
1.0713 | |
1.0460 | |
1.0267 | |
1.0093 | |
0.9856 | |
0.9997 | |
0.9615 | |
0.9800 | |
0.9997 | |
1.0010 | |
1.0621 | |
1.0705 | |
1.0527 | |
1.0356 | |
1.0090 | |
0.9928 | |
1.0404 | |
1.0287 | |
1.0532 | |
1.0508 | |
0.9774 | |
1.1373 | |
1.1428 | |
1.1516 | |
1.2707 | |
1.3084 | |
1.2573 | |
1.2814 | |
1.3252 | |
1.3556 | |
1.3584 | |
1.3775 | |
1.4128 | |
1.4198 | |
1.4217 | |
1.4178 | |
1.4120 | |
1.3982 | |
1.4019 | |
1.4027 | |
1.3932 | |
1.3616 | |
1.3689 | |
1.3580 | |
1.3517 | |
1.3642 | |
1.3703 | |
1.3788 | |
1.3361 | |
1.3511 | |
1.3199 | |
1.2989 | |
1.2814 | |
1.3124 | |
1.3153 | |
1.3404 | |
1.3256 | |
1.2999 | |
1.3270 | |
1.3225 | |
1.2907 | |
1.3475 | |
1.3434 | |
1.3696 | |
1.3798 | |
1.3645 | |
1.3771 | |
1.3574 | |
1.3454 | |
1.3522 | |
1.3381 | |
1.3866 | |
1.3851 | |
1.3524 | |
1.3986 | |
1.3846 | |
1.3813 | |
1.3572 | |
1.3363 | |
1.3129 | |
1.3225 | |
1.3282 | |
1.2973 | |
1.3515 | |
1.3672 | |
1.3594 | |
1.4037 | |
1.4071 | |
1.4084 | |
1.3974 | |
1.3942 | |
1.3883 | |
1.3629 | |
1.3768 | |
1.3717 | |
1.3703 | |
1.3657 | |
1.3686 | |
1.3673 | |
1.3489 | |
1.3591 | |
1.3351 | |
1.3189 | |
1.3188 | |
1.3098 | |
1.2980 | |
1.2696 | |
1.3314 | |
1.3162 | |
1.3236 | |
1.3048 | |
1.3218 | |
1.3204 | |
1.3057 | |
1.2946 | |
1.3109 | |
1.3083 | |
1.2946 | |
1.2971 | |
1.2891 | |
1.2768 | |
1.2683 | |
1.2675 | |
1.2613 | |
1.2513 | |
1.2544 | |
1.2505 | |
1.2578 | |
1.2576 | |
1.2452 | |
1.2540 | |
1.2503 | |
1.2520 | |
1.2551 | |
1.2521 | |
1.2436 | |
1.2387 | |
1.2242 | |
1.2352 | |
1.2291 | |
1.2170 | |
1.2312 | |
1.2252 | |
1.2164 | |
1.2063 | |
1.2124 | |
1.2010 | |
1.2040 | |
1.1836 | |
1.1881 | |
1.1970 | |
1.1912 | |
1.2086 | |
1.2009 | |
1.1982 | |
1.1741 | |
1.1836 | |
1.1913 | |
1.1823 | |
1.1539 | |
1.1827 | |
1.1751 | |
1.1926 | |
1.1906 | |
1.1787 | |
1.1659 | |
1.1575 | |
1.1696 | |
1.1571 | |
1.1674 | |
1.2018 | |
1.1933 | |
1.1811 | |
1.1703 | |
1.1631 | |
1.1638 | |
1.1690 | |
1.1591 | |
1.1581 | |
1.1538 | |
1.1394 | |
1.1343 | |
1.1343 | |
1.1324 | |
1.1469 | |
1.1340 | |
1.1237 | |
1.1336 | |
1.1587 | |
1.1456 | |
1.1277 | |
1.1316 | |
1.1304 | |
1.1140 | |
1.1134 | |
1.1128 | |
1.1071 | |
1.0999 | |
1.1307 | |
1.1354 | |
1.1343 | |
1.1356 | |
1.1332 | |
1.1507 | |
1.1730 | |
1.1717 | |
1.1650 | |
1.1571 | |
1.1615 | |
1.1736 | |
1.1628 | |
1.1586 | |
1.1554 | |
1.1418 | |
1.1206 | |
1.1317 | |
1.1235 | |
1.1188 | |
1.1448 | |
1.1611 | |
1.1781 | |
1.1684 | |
1.1677 | |
1.1554 | |
1.1433 | |
1.1277 | |
1.1432 | |
1.1436 | |
1.1361 | |
1.1433 | |
1.1456 | |
1.1336 | |
1.1425 | |
1.1456 | |
1.1197 | |
1.1312 | |
1.1146 | |
1.1097 | |
1.1188 | |
1.1446 | |
1.1377 | |
1.1200 | |
1.1178 | |
1.1272 | |
1.1250 | |
1.1220 | |
1.1022 | |
1.1015 | |
1.1232 | |
1.1325 | |
1.1186 | |
1.1322 | |
1.1480 | |
1.1293 | |
1.1029 | |
1.0805 | |
1.0906 | |
1.0681 | |
1.0579 |