Историја дневних износа XPD /NZD пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 4 799.4283 новозеландски долар
минималац на
1 паладијум = 0.0024 новозеландски долар
Date | XPD/NZD |
---|---|
1 489.8123 | |
1 616.5727 | |
1 683.0519 | |
1 599.8536 | |
1 633.0770 | |
1 635.8648 | |
1 710.1367 | |
1 752.3680 | |
1 738.6911 | |
1 682.4130 | |
1 678.5880 | |
1 695.9215 | |
1 674.2298 | |
1 578.3111 | |
1 548.8051 | |
1 544.6597 | |
1 462.3658 | |
1 574.3295 | |
1 607.3866 | |
1 540.3806 | |
1 574.8769 | |
1 598.2284 | |
1 739.4264 | |
1 933.6464 | |
1 908.5581 | |
1 572.0493 | |
1 580.1641 | |
1 771.7595 | |
1 799.3824 | |
1 675.0175 | |
1 863.8760 | |
1 944.0701 | |
1 924.4852 | |
1 941.8420 | |
1 890.5697 | |
2 032.1678 | |
2 060.3512 | |
2 108.3040 | |
2 052.3097 | |
2 062.1062 | |
2 121.3980 | |
2 100.7082 | |
2 121.6974 | |
2 020.8795 | |
2 064.1349 | |
2 053.3428 | |
2 022.2635 | |
1 985.9412 | |
2 011.9695 | |
2 115.0439 | |
2 267.9864 | |
2 195.0854 | |
2 318.9510 | |
2 349.3348 | |
2 358.3452 | |
2 437.9878 | |
2 445.1981 | |
2 447.4313 | |
2 479.3043 | |
2 429.8419 | |
2 398.9213 | |
2 330.6117 | |
2 338.7405 | |
2 421.9853 | |
2 455.0587 | |
2 499.4526 | |
2 541.3924 | |
2 643.5537 | |
2 747.6936 | |
2 689.8195 | |
2 850.6881 | |
2 810.7628 | |
2 635.9785 | |
2 948.5148 | |
2 974.1903 | |
3 004.1116 | |
3 067.8215 | |
3 324.0679 | |
3 202.3838 | |
3 181.8880 | |
3 477.5315 | |
3 557.8313 | |
3 919.7582 | |
3 906.2266 | |
3 626.4668 | |
3 716.9481 | |
3 678.8503 | |
3 345.2563 | |
3 492.9539 | |
3 238.0818 | |
3 378.5793 | |
3 550.9098 | |
3 485.0052 | |
3 206.8539 | |
3 027.6221 | |
3 514.1504 | |
3 122.7216 | |
2 988.4682 | |
2 936.0074 | |
2 859.3521 | |
3 091.9524 | |
3 113.5982 | |
3 096.7468 | |
3 206.9999 | |
3 329.4426 | |
3 438.4308 | |
3 291.6166 | |
3 768.7428 | |
3 536.0806 | |
4 402.3044 | |
3 686.3820 | |
3 590.6015 | |
3 575.6126 | |
3 438.8471 | |
3 557.8875 | |
3 200.3122 | |
2 756.8111 | |
2 831.0218 | |
2 699.9544 | |
2 886.8903 | |
2 623.0504 | |
2 492.9089 | |
2 758.6213 | |
2 637.4370 | |
2 838.0237 | |
3 045.9432 | |
2 840.5043 | |
2 861.2685 | |
2 877.0884 | |
2 845.6412 | |
3 045.6768 | |
2 749.9469 | |
2 807.8374 | |
2 699.8376 | |
2 949.3146 | |
3 381.7934 | |
3 555.4248 | |
3 492.3452 | |
3 715.0901 | |
3 727.9302 | |
3 851.0847 | |
3 792.3233 | |
3 743.9644 | |
4 086.4616 | |
4 002.1452 | |
3 818.5272 | |
3 702.4822 | |
3 858.8668 | |
3 924.5976 | |
3 910.1491 | |
3 799.3596 | |
4 025.2017 | |
4 072.8835 | |
4 139.2131 | |
4 038.5015 | |
3 915.5599 | |
3 823.1630 | |
3 775.7233 | |
3 627.3375 | |
3 686.4208 | |
3 322.4120 | |
3 265.2440 | |
3 241.0758 | |
3 284.9191 | |
3 314.4967 | |
3 241.6597 | |
3 143.8933 | |
3 248.2301 | |
3 341.0753 | |
3 323.7006 | |
3 317.4801 | |
3 311.9941 | |
3 275.0023 | |
3 254.1076 | |
3 334.0439 | |
3 386.0608 | |
3 400.5094 | |
3 380.5745 | |
3 645.1248 | |
3 359.1149 | |
3 539.7095 | |
3 560.5968 | |
3 620.1824 | |
3 560.6484 | |
3 454.8711 | |
3 430.6229 | |
3 458.1683 | |
3 448.0046 | |
3 336.8024 | |
3 310.8028 | |
3 303.9092 | |
3 406.1454 | |
3 170.9035 | |
3 481.0179 | |
3 119.9624 | |
3 021.8025 | |
2 958.9105 | |
2 969.7235 | |
3 009.8243 | |
2 993.4995 | |
3 093.5155 | |
3 137.6676 | |
3 269.9483 | |
3 342.8045 | |
3 158.5826 | |
3 079.2744 | |
3 208.5677 | |
3 601.3714 | |
3 593.8419 | |
3 656.2539 | |
3 876.6025 | |
3 096.4667 | |
2 689.4059 | |
3 957.3287 | |
4 080.6717 | |
4 168.2161 | |
3 915.9933 | |
3 688.8440 | |
3 593.5379 | |
3 497.3381 | |
3 786.9434 | |
3 223.3714 | |
3 048.5584 | |
2 834.9907 | |
2 820.9450 | |
3 007.8758 | |
2 878.7667 | |
2 850.8980 | |
2 806.4715 | |
2 722.7450 | |
2 660.6760 | |
2 785.2272 | |
2 831.4165 | |
2 746.8843 | |
2 719.5885 | |
2 646.4069 | |
2 672.4475 | |
2 635.9872 | |
2 539.4737 | |
2 406.9263 | |
2 435.2334 | |
2 319.2911 | |
2 313.2431 | |
2 219.3814 | |
2 172.3149 | |
2 347.2330 | |
2 267.5757 | |
2 335.2803 | |
2 353.3780 | |
2 322.5218 | |
2 333.3727 | |
2 246.5142 | |
2 096.4473 | |
2 017.0722 | |
2 043.7453 | |
2 043.6389 | |
2 017.9845 | |
2 038.3553 | |
2 068.9060 | |
2 073.6826 | |
2 014.2672 | |
2 051.6880 | |
2 105.4834 | |
2 287.9804 | |
2 311.6335 | |
2 249.7235 | |
2 249.2630 | |
2 248.9823 | |
2 129.6799 | |
2 058.7906 | |
1 987.1709 | |
1 952.4222 | |
2 031.9019 | |
1 943.8424 | |
1 933.0240 | |
1 886.4264 | |
1 848.7327 | |
1 858.1188 | |
1 775.3522 | |
1 743.2126 | |
1 694.3042 | |
1 702.1765 | |
1 641.1082 | |
1 710.0283 | |
1 672.2595 | |
1 711.6145 | |
1 651.6479 | |
1 671.7677 | |
1 607.1183 | |
1 599.1307 | |
1 499.7006 | |
1 501.2200 | |
1 487.1099 | |
1 419.4394 | |
1 387.7512 | |
1 506.0791 | |
1 362.8963 | |
1 364.2450 | |
1 351.7993 | |
1 356.4091 | |
1 403.3546 | |
1 411.2757 | |
1 369.3258 | |
1 432.7283 | |
1 457.4123 | |
1 419.4558 | |
1 421.9986 | |
1 425.3486 | |
1 444.1896 | |
1 365.3335 | |
1 377.2663 | |
1 375.7150 | |
1 364.4007 | |
1 276.4837 | |
1 301.9383 | |
1 338.6559 | |
1 369.2556 | |
1 345.3441 | |
1 362.4730 | |
1 455.7936 | |
1 405.9625 | |
1 359.1293 | |
1 410.6188 | |
1 490.4824 | |
1 501.1384 | |
1 546.1877 | |
1 535.6735 | |
1 508.5708 | |
1 478.0220 | |
1 464.4462 | |
1 463.8392 | |
1 454.6419 | |
1 455.8110 | |
1 455.0044 | |
1 438.3658 | |
1 445.0760 | |
1 404.3441 | |
1 376.1619 | |
1 358.5511 | |
1 318.4847 | |
1 270.9312 | |
1 255.7824 | |
1 291.5497 | |
1 291.0754 | |
1 371.9154 | |
1 288.5766 | |
1 283.8746 | |
1 229.9672 | |
1 207.0006 | |
1 177.3904 | |
1 149.4057 | |
1 190.5794 | |
1 162.9453 | |
1 163.5211 | |
1 192.6055 | |
1 194.7747 | |
1 247.0072 | |
1 183.7497 | |
1 130.3501 | |
1 103.4817 | |
1 176.5922 | |
1 176.0674 | |
1 192.4691 | |
1 148.8560 | |
1 149.8007 | |
1 162.0571 | |
1 130.3236 | |
1 149.5290 | |
1 099.8707 | |
1 086.5300 | |
1 100.5457 | |
1 072.6099 | |
1 093.0838 | |
1 088.3972 | |
1 029.2860 | |
1 013.7285 | |
1 013.9177 | |
1 067.6681 | |
1 062.2272 | |
974.7561 | |
957.8000 | |
995.9522 | |
1 015.9164 | |
1 091.4454 | |
1 030.0099 | |
1 024.8282 | |
929.8510 | |
828.0237 | |
864.3924 | |
855.3873 | |
884.6468 | |
930.5056 | |
978.5106 | |
945.1514 | |
911.8311 | |
905.2284 | |
927.3041 | |
934.4259 | |
964.5620 | |
973.1362 | |
977.7512 | |
980.7898 | |
933.0337 | |
836.1101 | |
53.4023 | |
52.8986 | |
47.7398 | |
48.7372 | |
49.1321 | |
50.7984 | |
51.4699 | |
54.5580 | |
54.7688 | |
55.8047 | |
54.9391 | |
50.9022 | |
49.2305 | |
51.2039 | |
53.3668 | |
54.1791 | |
53.4202 | |
50.1704 | |
45.4439 | |
47.5700 | |
49.2985 | |
47.5306 | |
47.7885 | |
48.3760 | |
47.2637 | |
47.5693 | |
49.9407 | |
51.0812 | |
51.4642 | |
50.5578 | |
50.9859 | |
52.5244 | |
52.1362 | |
51.9835 | |
913.3863 | |
1 004.2297 | |
1 008.6737 | |
1 012.1777 | |
1 032.9779 | |
1 059.7415 | |
1 030.4024 | |
973.7926 | |
927.4799 | |
920.2937 | |
946.5401 | |
937.4714 | |
932.7186 | |
916.3395 | |
917.8841 | |
926.5723 | |
930.1882 | |
984.5949 | |
1 011.5614 | |
972.9614 |