Историја дневних износа XOF /BOB пошто недеља, 25 април 2004.
Максимална је договор о
1 ЦФА франак БЦЕАО = 0.018142 боливијски боливијано
минималац на
1 ЦФА франак БЦЕАО = 0.010110 боливијски боливијано
Date | XOF/BOB |
---|---|
0.011320 | |
0.011482 | |
0.011442 | |
0.011453 | |
0.011365 | |
0.011347 | |
0.011309 | |
0.011274 | |
0.011187 | |
0.011436 | |
0.011346 | |
0.011415 | |
0.011487 | |
0.011518 | |
0.011438 | |
0.011428 | |
0.011349 | |
0.011346 | |
0.011328 | |
0.011408 | |
0.011456 | |
0.011518 | |
0.011528 | |
0.011659 | |
0.011628 | |
0.011506 | |
0.011351 | |
0.011422 | |
0.011547 | |
0.011526 | |
0.011283 | |
0.011294 | |
0.011173 | |
0.011237 | |
0.011122 | |
0.011141 | |
0.011046 | |
0.011152 | |
0.011261 | |
0.011305 | |
0.011375 | |
0.011406 | |
0.011472 | |
0.011497 | |
0.011583 | |
0.011633 | |
0.011646 | |
0.011835 | |
0.011595 | |
0.011484 | |
0.011490 | |
0.011506 | |
0.011340 | |
0.011264 | |
0.011276 | |
0.011394 | |
0.011458 | |
0.011584 | |
0.011533 | |
0.011612 | |
0.011554 | |
0.011313 | |
0.011257 | |
0.011176 | |
0.011256 | |
0.011305 | |
0.011298 | |
0.011427 | |
0.011460 | |
0.011409 | |
0.011304 | |
0.011248 | |
0.011205 | |
0.011180 | |
0.011099 | |
0.011054 | |
0.010906 | |
0.010799 | |
0.010877 | |
0.010553 | |
0.010413 | |
0.010361 | |
0.010372 | |
0.010228 | |
0.010356 | |
0.010128 | |
0.010559 | |
0.010673 | |
0.010482 | |
0.010551 | |
0.010466 | |
0.010707 | |
0.010665 | |
0.010760 | |
0.010712 | |
0.010619 | |
0.010563 | |
0.010949 | |
0.011092 | |
0.011030 | |
0.010922 | |
0.011205 | |
0.011319 | |
0.011199 | |
0.010960 | |
0.011065 | |
0.011020 | |
0.011212 | |
0.011565 | |
0.011450 | |
0.011384 | |
0.011776 | |
0.011870 | |
0.011855 | |
0.012007 | |
0.011805 | |
0.011905 | |
0.011993 | |
0.011907 | |
0.011902 | |
0.011935 | |
0.011871 | |
0.011863 | |
0.011876 | |
0.011872 | |
0.011819 | |
0.011969 | |
0.012173 | |
0.012198 | |
0.012203 | |
0.012242 | |
0.012172 | |
0.012230 | |
0.012296 | |
0.012346 | |
0.012433 | |
0.012480 | |
0.012400 | |
0.012365 | |
0.012398 | |
0.012353 | |
0.012481 | |
0.012428 | |
0.012391 | |
0.012485 | |
0.012489 | |
0.012570 | |
0.012520 | |
0.012782 | |
0.012953 | |
0.012878 | |
0.012841 | |
0.012800 | |
0.012783 | |
0.012693 | |
0.012699 | |
0.012714 | |
0.012523 | |
0.012444 | |
0.012403 | |
0.012561 | |
0.012548 | |
0.012480 | |
0.012665 | |
0.012805 | |
0.012796 | |
0.012695 | |
0.012681 | |
0.012747 | |
0.012679 | |
0.012769 | |
0.012855 | |
0.012847 | |
0.012854 | |
0.012810 | |
0.012697 | |
0.012550 | |
0.012453 | |
0.012451 | |
0.012438 | |
0.012282 | |
0.012430 | |
0.012388 | |
0.012446 | |
0.012407 | |
0.012292 | |
0.012389 | |
0.012494 | |
0.012441 | |
0.012536 | |
0.012418 | |
0.012500 | |
0.012353 | |
0.012371 | |
0.012392 | |
0.012030 | |
0.011959 | |
0.011910 | |
0.011865 | |
0.011889 | |
0.011941 | |
0.011915 | |
0.011707 | |
0.011478 | |
0.011474 | |
0.011364 | |
0.011458 | |
0.011382 | |
0.011423 | |
0.011380 | |
0.011351 | |
0.011592 | |
0.011207 | |
0.011700 | |
0.011991 | |
0.011740 | |
0.011437 | |
0.011424 | |
0.011500 | |
0.011661 | |
0.011618 | |
0.011715 | |
0.011738 | |
0.011806 | |
0.011792 | |
0.011694 | |
0.011738 | |
0.011664 | |
0.011680 | |
0.011607 | |
0.011674 | |
0.011621 | |
0.011729 | |
0.011697 | |
0.011755 | |
0.011627 | |
0.011562 | |
0.011514 | |
0.011589 | |
0.011592 | |
0.011624 | |
0.011575 | |
0.011632 | |
0.011667 | |
0.011821 | |
0.011837 | |
0.011747 | |
0.011809 | |
0.011857 | |
0.011815 | |
0.011940 | |
0.012013 | |
0.011845 | |
0.011865 | |
0.011819 | |
0.011782 | |
0.011764 | |
0.011832 | |
0.011786 | |
0.011767 | |
0.011869 | |
0.011920 | |
0.011861 | |
0.011806 | |
0.011907 | |
0.011951 | |
0.011847 | |
0.011962 | |
0.011973 | |
0.011921 | |
0.011886 | |
0.012046 | |
0.011989 | |
0.011982 | |
0.012086 | |
0.012091 | |
0.012111 | |
0.012017 | |
0.011957 | |
0.011958 | |
0.012009 | |
0.011938 | |
0.011975 | |
0.011820 | |
0.012022 | |
0.011988 | |
0.012079 | |
0.012206 | |
0.012113 | |
0.012198 | |
0.012395 | |
0.012297 | |
0.012243 | |
0.012322 | |
0.012270 | |
0.012102 | |
0.012009 | |
0.012199 | |
0.012316 | |
0.012231 | |
0.012303 | |
0.012347 | |
0.012248 | |
0.012309 | |
0.012252 | |
0.012394 | |
0.012352 | |
0.012257 | |
0.012421 | |
0.012556 | |
0.012567 | |
0.012737 | |
0.012862 | |
0.013045 | |
0.012928 | |
0.012961 | |
0.013121 | |
0.012986 | |
0.013009 | |
0.013003 | |
0.012974 | |
0.013063 | |
0.012972 | |
0.013028 | |
0.013042 | |
0.012918 | |
0.012911 | |
0.012627 | |
0.012669 | |
0.012484 | |
0.012424 | |
0.012470 | |
0.012492 | |
0.012680 | |
0.012516 | |
0.012274 | |
0.012235 | |
0.012287 | |
0.012405 | |
0.012430 | |
0.012374 | |
0.012373 | |
0.012617 | |
0.012703 | |
0.012776 | |
0.012661 | |
0.012680 | |
0.012501 | |
0.012543 | |
0.012550 | |
0.012455 | |
0.012383 | |
0.012182 | |
0.012038 | |
0.012036 | |
0.011832 | |
0.011810 | |
0.011864 | |
0.011902 | |
0.011827 | |
0.011866 | |
0.011479 | |
0.011312 | |
0.011388 | |
0.011251 | |
0.011083 | |
0.010976 | |
0.011053 | |
0.011312 | |
0.011114 | |
0.011022 | |
0.011022 | |
0.011007 | |
0.010992 | |
0.011007 | |
0.011205 | |
0.011083 | |
0.011220 | |
0.011022 | |
0.011007 | |
0.010885 | |
0.010870 | |
0.010809 | |
0.011053 | |
0.011144 | |
0.011053 | |
0.011053 | |
0.011129 | |
0.011510 | |
0.011434 | |
0.011327 | |
0.011464 | |
0.011540 | |
0.011693 | |
0.011662 | |
0.011647 | |
0.011647 | |
0.011556 | |
0.011601 | |
0.011739 | |
0.011586 | |
0.011479 | |
0.011586 | |
0.011449 | |
0.011623 | |
0.011503 | |
0.011632 | |
0.011560 | |
0.011849 | |
0.011875 | |
0.011814 | |
0.011709 | |
0.011795 | |
0.011915 | |
0.012027 | |
0.012025 | |
0.011820 | |
0.011814 | |
0.011924 | |
0.011838 | |
0.011624 | |
0.011748 | |
0.011588 | |
0.011461 | |
0.011506 | |
0.011679 | |
0.011824 | |
0.011737 | |
0.011456 | |
0.011347 | |
0.011520 | |
0.011465 | |
0.011451 | |
0.011517 | |
0.011377 | |
0.011554 | |
0.011442 | |
0.011149 | |
0.011200 | |
0.011302 | |
0.011331 | |
0.011589 | |
0.011640 | |
0.011933 | |
0.011961 | |
0.011788 | |
0.011831 | |
0.011776 | |
0.011912 | |
0.011756 | |
0.011816 | |
0.012191 | |
0.011652 | |
0.011558 | |
0.011566 | |
0.011659 | |
0.011390 | |
0.011570 | |
0.011637 | |
0.011809 | |
0.011921 | |
0.011857 | |
0.011878 | |
0.011511 | |
0.011565 | |
0.011906 | |
0.011743 | |
0.011725 | |
0.011434 | |
0.011308 | |
0.011132 | |
0.011477 | |
0.011397 | |
0.011541 | |
0.011130 | |
0.011427 | |
0.011779 | |
0.011941 | |
0.011947 | |
0.011928 | |
0.011953 | |
0.011839 | |
0.012227 | |
0.012466 | |
0.012571 | |
0.012808 | |
0.012881 | |
0.013104 | |
0.012975 | |
0.013144 | |
0.013100 | |
0.013107 | |
0.013088 | |
0.013172 | |
0.013370 | |
0.013483 | |
0.013390 | |
0.013308 | |
0.013378 | |
0.013538 | |
0.013613 | |
0.013597 | |
0.013848 | |
0.013899 | |
0.014077 | |
0.014102 | |
0.014138 | |
0.014156 | |
0.014246 | |
0.014351 | |
0.014331 | |
0.014415 | |
0.014326 | |
0.014286 | |
0.014324 | |
0.014327 | |
0.014373 | |
0.014441 | |
0.014494 | |
0.014614 | |
0.014596 | |
0.014557 | |
0.014559 | |
0.014472 | |
0.014532 | |
0.014581 | |
0.014676 | |
0.014622 | |
0.014474 | |
0.014461 | |
0.014440 | |
0.014369 | |
0.014258 | |
0.014404 | |
0.014280 | |
0.014382 | |
0.014365 | |
0.014550 | |
0.014427 | |
0.014497 | |
0.014460 | |
0.014264 | |
0.014244 | |
0.014216 | |
0.014131 | |
0.014237 | |
0.014531 | |
0.014411 | |
0.014285 | |
0.014313 | |
0.014230 | |
0.014232 | |
0.014053 | |
0.013905 | |
0.013919 | |
0.014080 | |
0.014060 | |
0.014009 | |
0.013965 | |
0.013983 | |
0.013877 | |
0.013730 | |
0.013552 | |
0.013747 | |
0.013837 | |
0.014137 | |
0.014109 | |
0.013890 | |
0.013789 | |
0.013719 | |
0.013820 | |
0.013952 | |
0.013929 | |
0.013906 | |
0.013909 | |
0.013865 | |
0.013665 | |
0.013763 | |
0.013789 | |
0.013864 | |
0.013855 | |
0.014009 | |
0.014232 | |
0.014270 | |
0.014406 | |
0.014322 | |
0.014197 | |
0.014231 | |
0.013952 | |
0.014051 | |
0.014064 | |
0.013993 | |
0.013758 | |
0.013904 | |
0.013795 | |
0.013633 | |
0.013546 | |
0.013640 | |
0.013737 | |
0.013924 | |
0.013811 | |
0.013806 | |
0.013716 | |
0.013726 | |
0.013966 | |
0.013616 | |
0.013395 | |
0.013321 | |
0.013132 | |
0.013134 | |
0.013189 | |
0.013047 | |
0.012918 | |
0.013014 | |
0.012984 | |
0.013437 | |
0.013113 | |
0.013349 | |
0.013260 | |
0.013105 | |
0.013173 | |
0.013419 | |
0.013530 | |
0.013702 | |
0.013886 | |
0.013793 | |
0.013744 | |
0.013795 | |
0.014040 | |
0.013995 | |
0.013928 | |
0.013844 | |
0.013879 | |
0.014057 | |
0.013905 | |
0.013857 | |
0.013766 | |
0.013814 | |
0.013676 | |
0.013296 | |
0.013387 | |
0.013568 | |
0.013706 | |
0.013656 | |
0.013905 | |
0.014076 | |
0.014026 | |
0.014140 | |
0.014461 | |
0.014600 | |
0.014848 | |
0.014776 | |
0.014700 | |
0.014561 | |
0.014161 | |
0.014435 | |
0.014604 | |
0.014573 | |
0.015003 | |
0.015499 | |
0.015364 | |
0.015291 | |
0.015213 | |
0.015143 | |
0.015054 | |
0.015030 | |
0.014893 | |
0.015407 | |
0.015134 | |
0.014982 | |
0.015382 | |
0.015592 | |
0.015007 | |
0.014892 | |
0.015157 | |
0.015208 | |
0.015837 | |
0.015580 | |
0.015206 | |
0.015323 | |
0.015085 | |
0.015049 | |
0.015056 | |
0.014943 | |
0.014940 | |
0.014758 | |
0.014614 | |
0.014398 | |
0.014497 | |
0.014531 | |
0.014466 | |
0.014131 | |
0.013835 | |
0.014280 | |
0.013958 | |
0.013930 | |
0.014285 | |
0.014113 | |
0.013921 | |
0.014553 | |
0.014528 | |
0.014788 | |
0.014877 | |
0.014963 | |
0.015046 | |
0.014867 | |
0.014557 | |
0.014414 | |
0.013986 | |
0.013767 | |
0.013683 | |
0.013572 | |
0.013571 | |
0.013633 | |
0.014143 | |
0.014078 | |
0.013893 | |
0.013859 | |
0.013457 | |
0.013419 | |
0.013069 | |
0.013215 | |
0.013107 | |
0.012781 | |
0.013087 | |
0.013256 | |
0.013217 | |
0.014103 | |
0.014207 | |
0.014460 | |
0.014468 | |
0.014425 | |
0.014436 | |
0.014520 | |
0.014477 | |
0.014629 | |
0.014484 | |
0.014537 | |
0.014554 | |
0.014561 | |
0.014639 | |
0.014891 | |
0.015150 | |
0.015280 | |
0.015439 | |
0.015414 | |
0.015398 | |
0.015310 | |
0.015678 | |
0.015854 | |
0.016056 | |
0.016018 | |
0.016019 | |
0.016042 | |
0.015843 | |
0.015997 | |
0.015876 | |
0.015702 | |
0.015564 | |
0.015526 | |
0.015707 | |
0.015513 | |
0.015224 | |
0.015332 | |
0.015198 | |
0.015075 | |
0.015008 | |
0.015295 | |
0.015229 | |
0.015109 | |
0.014963 | |
0.014922 | |
0.015089 | |
0.014725 | |
0.014750 | |
0.014878 | |
0.015090 | |
0.014877 | |
0.014489 | |
0.014573 | |
0.014263 | |
0.013976 | |
0.013800 | |
0.014317 | |
0.014370 | |
0.014130 | |
0.014513 | |
0.013747 | |
0.013537 | |
0.013484 | |
0.013620 | |
0.013685 | |
0.013985 | |
0.013746 | |
0.014039 | |
0.014309 | |
0.014284 | |
0.014551 | |
0.015142 | |
0.014912 | |
0.014598 | |
0.013844 | |
0.013521 | |
0.013812 | |
0.013591 | |
0.013676 | |
0.013576 | |
0.013366 | |
0.014257 | |
0.014521 | |
0.014385 | |
0.015396 | |
0.015319 | |
0.015128 | |
0.015057 | |
0.015623 | |
0.015759 | |
0.015672 | |
0.016061 | |
0.016753 | |
0.016898 | |
0.017083 | |
0.017258 | |
0.017149 | |
0.017188 | |
0.017048 | |
0.017045 | |
0.017301 | |
0.017216 | |
0.017502 | |
0.017249 | |
0.017336 | |
0.017358 | |
0.017602 | |
0.017936 | |
0.017908 | |
0.017859 | |
0.017993 | |
0.017897 | |
0.018038 | |
0.017647 | |
0.017493 | |
0.017073 | |
0.016845 | |
0.016706 | |
0.017133 | |
0.017008 | |
0.016857 | |
0.017174 | |
0.017005 | |
0.016882 | |
0.016767 | |
0.016615 | |
0.016987 | |
0.016939 | |
0.017192 | |
0.016948 | |
0.016828 | |
0.016722 | |
0.016791 | |
0.016552 | |
0.016572 | |
0.016480 | |
0.016597 | |
0.016500 | |
0.016384 | |
0.016175 | |
0.016127 | |
0.016148 | |
0.015882 | |
0.016119 | |
0.016338 | |
0.016324 | |
0.016604 | |
0.016550 | |
0.016381 | |
0.016374 | |
0.016164 | |
0.016196 | |
0.016277 | |
0.016442 | |
0.016384 | |
0.016402 | |
0.016505 | |
0.016590 | |
0.016636 | |
0.016539 | |
0.016515 | |
0.016271 | |
0.016294 | |
0.016232 | |
0.016200 | |
0.016060 | |
0.015961 | |
0.016026 | |
0.016039 | |
0.015801 | |
0.015760 | |
0.015776 | |
0.015793 | |
0.015734 | |
0.015873 | |
0.016018 | |
0.016026 | |
0.015948 | |
0.016122 | |
0.016229 | |
0.016000 | |
0.015617 | |
0.015631 | |
0.015499 | |
0.015509 | |
0.015293 | |
0.015281 | |
0.015367 | |
0.015501 | |
0.015550 | |
0.015450 | |
0.015507 | |
0.015671 | |
0.015593 | |
0.015724 | |
0.015509 | |
0.015669 | |
0.015559 | |
0.015392 | |
0.015266 | |
0.015545 | |
0.015602 | |
0.015318 | |
0.015335 | |
0.015360 | |
0.015637 | |
0.015545 | |
0.015672 | |
0.015618 | |
0.015509 | |
0.015353 | |
0.015109 | |
0.014925 | |
0.014755 | |
0.014787 | |
0.014650 | |
0.014848 | |
0.014572 | |
0.014651 | |
0.014464 | |
0.014561 | |
0.014513 | |
0.014600 | |
0.014748 | |
0.014983 | |
0.014781 | |
0.014730 | |
0.014458 | |
0.014472 | |
0.014635 | |
0.014615 | |
0.014414 | |
0.014454 | |
0.014359 | |
0.014286 | |
0.014432 | |
0.014665 | |
0.014666 | |
0.014734 | |
0.014775 | |
0.014606 | |
0.014754 | |
0.014876 | |
0.015048 | |
0.015386 | |
0.015071 | |
0.015047 | |
0.015215 | |
0.015214 | |
0.015020 | |
0.014839 | |
0.014878 | |
0.014875 | |
0.014693 | |
0.014993 | |
0.015007 | |
0.014885 | |
0.015131 | |
0.015416 | |
0.015503 | |
0.015591 | |
0.015831 | |
0.015862 | |
0.015998 | |
0.016048 | |
0.015994 | |
0.015859 | |
0.015898 | |
0.016242 | |
0.016434 | |
0.016245 | |
0.016304 | |
0.016046 | |
0.015933 | |
0.015700 | |
0.016027 | |
0.016037 | |
0.016070 | |
0.016063 | |
0.016522 | |
0.016681 | |
0.016413 | |
0.016293 | |
0.016410 | |
0.016238 | |
0.015928 | |
0.015825 | |
0.015771 | |
0.015557 | |
0.015629 | |
0.015264 | |
0.015094 | |
0.014975 | |
0.014962 | |
0.014777 | |
0.014902 | |
0.014654 | |
0.014607 | |
0.014773 | |
0.014913 | |
0.014575 | |
0.014505 | |
0.014681 | |
0.014770 | |
0.014771 | |
0.014869 | |
0.014744 | |
0.014743 | |
0.014769 | |
0.014707 | |
0.014693 | |
0.014495 | |
0.014492 | |
0.014471 | |
0.014407 | |
0.014765 |