Историја дневних износа XEU /ISK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 165.8000 исландска круна
минималац на
1 европска новчана јединица (XEU) = 110.0030 исландска круна
Date | XEU/ISK |
---|---|
150.3070 | |
150.4960 | |
150.3130 | |
150.3030 | |
150.3090 | |
150.5000 | |
150.3000 | |
150.3010 | |
149.1070 | |
148.9110 | |
148.9080 | |
149.5050 | |
149.7110 | |
148.7030 | |
148.3070 | |
148.1100 | |
148.5080 | |
148.5120 | |
149.2240 | |
150.7010 | |
150.0980 | |
150.4750 | |
150.6980 | |
150.6940 | |
150.9020 | |
150.5150 | |
152.5030 | |
153.8960 | |
150.5280 | |
147.0980 | |
147.1160 | |
146.3020 | |
145.7220 | |
146.6980 | |
145.0710 | |
145.1010 | |
143.6960 | |
143.9030 | |
142.3040 | |
143.6970 | |
144.1030 | |
145.0920 | |
144.3000 | |
146.2980 | |
146.7010 | |
147.0860 | |
148.9060 | |
148.8960 | |
149.0980 | |
149.4910 | |
150.8910 | |
149.3080 | |
151.2970 | |
150.9020 | |
151.1320 | |
149.7360 | |
150.3040 | |
149.7110 | |
151.0900 | |
149.7080 | |
152.3000 | |
154.7150 | |
153.0900 | |
152.9000 | |
152.9080 | |
154.9080 | |
154.4960 | |
154.5090 | |
151.6960 | |
152.3010 | |
151.4920 | |
150.7030 | |
148.8930 | |
147.0940 | |
147.3240 | |
150.8970 | |
145.8940 | |
143.2980 | |
142.5000 | |
141.1020 | |
140.6900 | |
141.8990 | |
138.6920 | |
141.1050 | |
140.5150 | |
142.4970 | |
141.9050 | |
140.0990 | |
140.3270 | |
140.3190 | |
138.7060 | |
139.5080 | |
138.9090 | |
139.1080 | |
139.4970 | |
139.7070 | |
137.7210 | |
138.5220 | |
138.3030 | |
136.7080 | |
139.3100 | |
138.0970 | |
139.3090 | |
137.0250 | |
138.6160 | |
142.7010 | |
145.1030 | |
146.0220 | |
141.7940 | |
141.6150 | |
142.0030 | |
143.0090 | |
143.4110 | |
145.5980 | |
146.6210 | |
146.3990 | |
147.6040 | |
147.3840 | |
146.6030 | |
147.6030 | |
147.2090 | |
147.0150 | |
147.9940 | |
150.3970 | |
150.4100 | |
150.4120 | |
150.0060 | |
150.0010 | |
150.0090 | |
148.8330 | |
149.7090 | |
151.8980 | |
151.2780 | |
150.8150 | |
149.7930 | |
150.1770 | |
148.4080 | |
148.0220 | |
146.8120 | |
148.6000 | |
146.2910 | |
146.3140 | |
147.1440 | |
147.3100 | |
146.6000 | |
147.2080 | |
146.7050 | |
147.5980 | |
151.1050 | |
150.9020 | |
150.8940 | |
150.3940 | |
150.1250 | |
151.7140 | |
151.9000 | |
148.7160 | |
150.0030 | |
149.3900 | |
151.9050 | |
153.1030 | |
155.3980 | |
155.5960 | |
154.2530 | |
155.6980 | |
156.9950 | |
156.6130 | |
156.4990 | |
156.0980 | |
156.3250 | |
156.4200 | |
154.9830 | |
152.7050 | |
158.8040 | |
160.9400 | |
161.3150 | |
162.3010 | |
163.7250 | |
165.1050 | |
163.6050 | |
162.9950 | |
162.6780 | |
161.8170 | |
161.6120 | |
160.2130 | |
164.9100 | |
164.1060 | |
162.8120 | |
161.2940 | |
161.1020 | |
159.9990 | |
158.5230 | |
160.0010 | |
159.6120 | |
157.0340 | |
155.4100 | |
155.4970 | |
152.0060 | |
149.7900 | |
151.0060 | |
154.4990 | |
157.0980 | |
158.7050 | |
159.5020 | |
159.1030 | |
157.2240 | |
155.9060 | |
155.4940 | |
155.2980 | |
151.4800 | |
152.1070 | |
145.8910 | |
142.0950 | |
139.3050 | |
137.7250 | |
137.8940 | |
137.5130 | |
137.4020 | |
137.6080 | |
137.4120 | |
137.2890 | |
135.7830 | |
135.6110 | |
136.8030 | |
134.6980 | |
134.6030 | |
135.4090 | |
136.3150 | |
137.7030 | |
137.9110 | |
138.2950 | |
139.3300 | |
138.2990 | |
136.5090 | |
135.1100 | |
137.2070 | |
136.2080 | |
139.0950 | |
138.8860 | |
138.7020 | |
138.0860 | |
137.4940 | |
136.2880 | |
135.5020 | |
139.8980 | |
141.6930 | |
141.8920 | |
141.7150 | |
141.4990 | |
141.4950 | |
140.1120 | |
138.9060 | |
138.7100 | |
137.7970 | |
137.8080 | |
136.2170 | |
136.2160 | |
135.5970 | |
135.5970 | |
133.7760 | |
137.6760 | |
136.7000 | |
132.7010 | |
136.4690 | |
136.4800 | |
136.1520 | |
135.9100 | |
136.6180 | |
136.9930 | |
136.8140 | |
137.7970 | |
138.5270 | |
135.2500 | |
133.5080 | |
133.2150 | |
139.2210 | |
140.2250 | |
139.5920 | |
141.0300 | |
140.8340 | |
138.5220 | |
137.8990 | |
137.5650 | |
135.3870 | |
134.5840 | |
131.6080 | |
129.5130 | |
130.4300 | |
127.2960 | |
131.1480 | |
125.9130 | |
124.6350 | |
124.2170 | |
123.9600 | |
123.8090 | |
122.8340 | |
124.6190 | |
124.9850 | |
125.4540 | |
124.6350 | |
126.2220 | |
126.5560 | |
124.8960 | |
123.5400 | |
123.0200 | |
123.3800 | |
122.6290 | |
121.8550 | |
122.2310 | |
123.2170 | |
122.4270 | |
121.3050 | |
121.5060 | |
121.8940 | |
122.3040 | |
123.1040 | |
123.7090 | |
124.5130 | |
125.4220 | |
125.0110 | |
124.8130 | |
126.1060 | |
125.7590 | |
125.1590 | |
124.2240 | |
125.6470 | |
124.7090 | |
123.4000 | |
122.8090 | |
122.7110 | |
121.7060 | |
121.0180 | |
124.0620 | |
124.2640 | |
123.9920 | |
124.9570 | |
127.6530 | |
126.9100 | |
127.4010 | |
124.9000 | |
125.4080 | |
124.5040 | |
126.5530 | |
123.7910 | |
122.0960 | |
123.1020 | |
118.8510 | |
120.0960 | |
116.4090 | |
116.8060 | |
114.5990 | |
111.7320 | |
110.0080 | |
111.5640 | |
111.9980 | |
113.2970 | |
115.8810 | |
115.5020 | |
117.1450 | |
118.8900 | |
119.1650 | |
121.2660 | |
119.5780 | |
116.8700 | |
118.2570 | |
112.6290 | |
113.6220 | |
116.9760 | |
119.6440 | |
121.4640 | |
124.1970 | |
120.8400 | |
121.3720 | |
120.3780 | |
119.0100 | |
118.5140 | |
118.6230 | |
118.4280 | |
118.4820 | |
119.2170 | |
120.3040 | |
121.1040 | |
122.7120 | |
123.2680 | |
124.7290 | |
125.6530 | |
127.1590 | |
127.8100 | |
128.3580 | |
128.5380 | |
128.8090 | |
129.1310 | |
130.8120 | |
132.0780 | |
132.1010 | |
133.1340 | |
132.5930 | |
133.9560 | |
134.7770 | |
135.7670 | |
136.5240 | |
137.9770 | |
139.2930 | |
138.9920 | |
139.4100 | |
139.3860 | |
139.7150 | |
139.7460 | |
139.8420 | |
140.1270 | |
140.5750 | |
140.1150 | |
140.7170 | |
140.2880 | |
140.4290 | |
140.7480 | |
140.5240 | |
141.4850 | |
141.7880 | |
142.6890 | |
142.6510 | |
142.3520 | |
141.6510 | |
141.1030 | |
141.4650 | |
141.3920 | |
141.0840 | |
141.7090 | |
141.5740 | |
141.4120 | |
141.3180 | |
140.5490 | |
140.8410 | |
140.8590 |