Историја дневних износа XEU /ARS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 971.7820 аргентински пезос
минималац на
1 европска новчана јединица (XEU) = 10.2523 аргентински пезос
Date | XEU/ARS |
---|---|
970.4590 | |
965.1830 | |
954.2690 | |
948.0260 | |
939.3800 | |
929.3810 | |
922.5030 | |
938.7590 | |
925.1990 | |
927.9210 | |
926.6850 | |
927.1870 | |
916.2530 | |
912.1160 | |
901.6400 | |
895.4490 | |
890.4990 | |
894.1090 | |
893.6260 | |
894.9940 | |
891.1570 | |
894.9300 | |
885.9610 | |
876.7300 | |
393.8510 | |
392.8260 | |
393.4370 | |
387.2410 | |
374.4770 | |
375.2190 | |
371.4790 | |
373.5030 | |
369.4680 | |
370.2880 | |
366.7990 | |
370.7330 | |
374.2130 | |
376.1420 | |
377.6820 | |
378.8780 | |
381.2940 | |
381.6930 | |
311.5870 | |
302.7250 | |
299.8390 | |
299.7950 | |
288.9550 | |
281.4990 | |
277.5580 | |
272.3550 | |
265.5300 | |
259.7330 | |
255.0860 | |
253.3250 | |
250.8040 | |
250.3250 | |
243.9030 | |
243.5070 | |
236.3900 | |
215.1730 | |
213.0550 | |
208.7900 | |
206.2820 | |
205.6680 | |
202.9100 | |
202.4370 | |
200.4330 | |
197.2990 | |
193.2930 | |
190.2250 | |
185.2560 | |
184.2510 | |
180.5720 | |
177.5520 | |
172.3420 | |
167.1950 | |
166.9440 | |
159.6290 | |
155.1260 | |
152.8710 | |
150.1100 | |
144.8730 | |
145.7830 | |
140.2220 | |
144.7810 | |
144.1200 | |
139.4610 | |
138.4550 | |
135.8040 | |
136.7370 | |
136.2120 | |
135.3580 | |
133.3140 | |
130.7360 | |
127.9420 | |
131.4200 | |
131.9000 | |
129.2490 | |
127.3740 | |
129.3990 | |
129.2810 | |
127.0200 | |
122.9690 | |
123.3350 | |
121.6350 | |
122.8640 | |
121.1460 | |
119.5010 | |
117.8340 | |
120.4410 | |
121.0940 | |
120.1940 | |
120.8620 | |
118.0830 | |
118.3160 | |
118.7400 | |
117.2220 | |
116.3630 | |
116.1870 | |
115.1770 | |
114.7280 | |
114.2420 | |
113.9460 | |
112.8730 | |
113.9930 | |
115.8970 | |
115.7360 | |
115.4440 | |
115.2410 | |
114.2020 | |
114.9070 | |
115.2710 | |
115.3660 | |
115.9660 | |
116.3040 | |
115.1600 | |
114.3990 | |
114.2780 | |
113.8610 | |
114.9260 | |
113.9400 | |
113.5640 | |
114.0090 | |
113.7710 | |
113.9490 | |
113.5230 | |
115.4860 | |
115.7130 | |
115.7300 | |
115.0570 | |
114.3380 | |
113.9360 | |
112.9490 | |
112.6900 | |
111.9220 | |
110.2850 | |
107.9600 | |
108.1580 | |
109.2520 | |
107.2450 | |
108.5350 | |
108.8040 | |
107.3070 | |
106.2480 | |
105.7280 | |
105.4510 | |
103.9560 | |
103.7540 | |
103.6820 | |
102.4670 | |
101.6870 | |
100.0750 | |
98.6851 | |
97.0617 | |
95.0793 | |
94.8294 | |
93.7312 | |
91.6012 | |
92.3310 | |
91.3074 | |
91.1155 | |
90.7112 | |
88.8246 | |
88.8308 | |
89.0838 | |
88.2302 | |
88.4701 | |
86.8807 | |
86.8007 | |
85.5438 | |
85.2014 | |
84.7461 | |
82.0436 | |
80.7532 | |
80.0523 | |
79.1218 | |
78.8630 | |
78.6226 | |
78.0239 | |
76.2964 | |
74.3143 | |
74.0043 | |
72.8365 | |
72.9059 | |
71.9150 | |
71.6448 | |
70.6586 | |
70.1082 | |
71.0075 | |
68.5415 | |
70.2925 | |
71.1790 | |
69.2905 | |
66.9876 | |
66.7010 | |
66.4463 | |
66.8432 | |
66.2111 | |
66.5742 | |
66.7409 | |
66.8654 | |
67.0719 | |
66.4746 | |
66.5318 | |
66.2776 | |
66.3257 | |
65.6767 | |
65.8094 | |
65.7614 | |
66.3755 | |
65.9469 | |
65.1305 | |
63.9986 | |
63.4564 | |
62.7697 | |
62.5721 | |
61.9125 | |
61.8816 | |
63.8685 | |
61.3957 | |
60.7655 | |
59.4426 | |
51.0414 | |
48.7398 | |
47.5684 | |
47.7472 | |
46.8809 | |
47.8138 | |
48.3579 | |
49.3710 | |
50.7850 | |
50.4458 | |
50.3149 | |
50.4628 | |
50.7156 | |
50.0554 | |
49.5853 | |
46.8506 | |
47.0469 | |
49.2208 | |
47.8601 | |
47.5649 | |
45.3876 | |
46.4497 | |
45.1479 | |
44.3495 | |
43.8055 | |
42.7867 | |
42.4816 | |
42.4191 | |
42.9803 | |
42.4277 | |
42.8157 | |
43.2253 | |
43.2825 | |
43.4246 | |
42.7668 | |
41.4823 | |
44.2923 | |
41.1326 | |
39.9079 | |
40.6420 | |
41.9648 | |
41.7920 | |
42.4995 | |
43.1044 | |
45.7000 | |
43.8405 | |
46.1317 | |
43.4265 | |
44.2205 | |
36.1672 | |
31.6563 | |
33.9070 | |
31.5610 | |
31.9050 | |
32.2838 | |
32.0126 | |
32.8277 | |
32.9226 | |
31.6969 | |
32.1118 | |
30.6843 | |
29.1965 | |
28.7709 | |
28.7329 | |
29.8269 | |
26.1841 | |
24.7978 | |
24.7057 | |
25.0390 | |
24.8740 | |
24.8201 | |
25.1207 | |
24.9130 | |
24.9121 | |
24.8422 | |
24.6768 | |
24.5769 | |
24.0765 | |
24.2241 | |
23.4562 | |
22.9825 | |
22.7892 | |
22.3297 | |
21.2552 | |
20.6949 | |
20.2964 | |
20.5778 | |
20.6107 | |
20.5003 | |
20.4117 | |
20.4684 | |
20.4386 | |
20.4927 | |
20.3837 | |
20.7449 | |
20.4513 | |
20.4876 | |
20.5033 | |
20.6142 | |
20.4613 | |
20.1699 | |
20.8766 | |
20.8576 | |
20.2804 | |
19.4093 | |
19.3615 | |
19.1638 | |
18.2349 | |
17.9865 | |
17.8245 | |
18.0458 | |
17.7858 | |
18.1864 | |
17.0500 | |
16.9030 | |
16.7820 | |
16.7100 | |
16.1500 | |
16.3230 | |
16.4000 | |
16.9050 | |
16.7830 | |
16.5180 | |
16.3530 | |
16.3780 | |
16.6100 | |
16.3880 | |
16.9490 | |
17.0150 | |
17.1510 | |
16.8030 | |
16.8030 | |
16.6700 | |
16.2670 | |
16.4920 | |
17.0440 | |
17.0650 | |
16.4960 | |
16.3680 | |
16.5920 | |
16.6050 | |
16.6460 | |
16.4630 | |
16.6690 | |
16.9210 | |
17.2080 | |
17.0440 | |
16.9040 | |
16.7720 | |
16.6340 | |
16.8880 | |
16.8800 | |
16.4080 | |
16.3700 | |
16.7370 | |
16.3700 | |
16.6646 | |
16.2406 | |
16.7231 | |
16.8396 | |
15.6518 | |
15.6029 | |
15.6050 | |
15.5717 | |
15.8190 | |
16.1021 | |
16.2473 | |
16.2906 | |
16.1164 | |
15.9904 | |
16.5099 | |
16.7392 | |
16.1971 | |
16.8416 | |
16.7958 | |
16.7308 | |
16.9643 | |
16.6713 | |
16.3275 | |
15.9145 | |
15.1450 | |
14.7225 | |
14.6109 | |
15.0350 | |
14.1095 | |
14.2546 | |
14.4752 | |
10.6834 | |
10.5413 | |
10.2585 | |
10.3134 | |
10.3406 |