Историја дневних износа XCD /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 источнокарипски долар = 29.0825 мозамбички метикал
минималац на
1 источнокарипски долар = 8.6588 мозамбички метикал
Date | XCD/MZN |
---|---|
23.6258 | |
23.6443 | |
23.6628 | |
23.6998 | |
23.7184 | |
23.6629 | |
23.6628 | |
23.6443 | |
23.6443 | |
23.6443 | |
23.6258 | |
23.6351 | |
23.6443 | |
23.6351 | |
23.6351 | |
23.6351 | |
22.7501 | |
23.6351 | |
23.6351 | |
23.6443 | |
23.6258 | |
23.6351 | |
23.6258 | |
23.6351 | |
23.6443 | |
23.6443 | |
23.6444 | |
23.6258 | |
23.6443 | |
23.6258 | |
23.6295 | |
23.6443 | |
23.6258 | |
23.6443 | |
23.6443 | |
23.6535 | |
23.6185 | |
23.6184 | |
23.6351 | |
23.6351 | |
23.6351 | |
23.5796 | |
23.5889 | |
23.6185 | |
23.6443 | |
23.6350 | |
23.6443 | |
23.6258 | |
23.6443 | |
23.6443 | |
23.6443 | |
23.6350 | |
23.6443 | |
23.6443 | |
23.6444 | |
23.6443 | |
23.6258 | |
23.6258 | |
23.6443 | |
23.6629 | |
23.6444 | |
23.6259 | |
23.6444 | |
23.6259 | |
23.6443 | |
23.6258 | |
23.6258 | |
23.6259 | |
23.6369 | |
23.6444 | |
23.6443 | |
23.6258 | |
23.6351 | |
23.6443 | |
23.6443 | |
23.6351 | |
23.6443 | |
23.6443 | |
23.6443 | |
23.6258 | |
23.6518 | |
23.6443 | |
23.6259 | |
23.6444 | |
23.6443 | |
23.6258 | |
23.6258 | |
23.6258 | |
23.6258 | |
23.6073 | |
23.6277 | |
23.6274 | |
23.6276 | |
23.6275 | |
23.6351 | |
23.6628 | |
23.6443 | |
23.6351 | |
23.6258 | |
23.6166 | |
23.6258 | |
23.5704 | |
23.6258 | |
23.6258 | |
23.6229 | |
23.6229 | |
23.6229 | |
23.6240 | |
23.6184 | |
23.6229 | |
23.6240 | |
23.6172 | |
23.6229 | |
23.6185 | |
23.6229 | |
23.6444 | |
23.6229 | |
23.6228 | |
23.7628 | |
23.6284 | |
23.6229 | |
23.6229 | |
23.6784 | |
23.6229 | |
23.6229 | |
23.6240 | |
23.6451 | |
23.6184 | |
23.6229 | |
23.6229 | |
23.6547 | |
23.6036 | |
23.5981 | |
23.5796 | |
23.5870 | |
23.5629 | |
23.5481 | |
23.5445 | |
23.5489 | |
23.5222 | |
23.5156 | |
23.5019 | |
23.4230 | |
23.3613 | |
23.0767 | |
22.8229 | |
22.5584 | |
22.1376 | |
21.9048 | |
21.6467 | |
21.3151 | |
20.8266 | |
20.5450 | |
22.4802 | |
24.6582 | |
25.8293 | |
26.6703 | |
27.2090 | |
27.5710 | |
27.6609 | |
27.8078 | |
27.8163 | |
27.8626 | |
27.8226 | |
27.7819 | |
27.7756 | |
27.6857 | |
27.7105 | |
27.6461 | |
27.6276 | |
27.5821 | |
27.4887 | |
27.4674 | |
27.3401 | |
27.4370 | |
27.1799 | |
27.0714 | |
26.9819 | |
26.9864 | |
26.8801 | |
26.8080 | |
26.6937 | |
26.6400 | |
26.5941 | |
26.5556 | |
26.4917 | |
26.4028 | |
26.3329 | |
26.2771 | |
26.2249 | |
26.1299 | |
26.0872 | |
26.0265 | |
25.9440 | |
25.9436 | |
25.9326 | |
25.8052 | |
25.7386 | |
25.6854 | |
25.5056 | |
25.2438 | |
25.2166 | |
25.1296 | |
25.0328 | |
24.9024 | |
24.8266 | |
24.7544 | |
24.7345 | |
24.5494 | |
24.4136 | |
24.2741 | |
24.1771 | |
24.0236 | |
23.8858 | |
23.6444 | |
23.6444 | |
23.5333 | |
23.2457 | |
23.0366 | |
22.8258 | |
22.7341 | |
23.0844 | |
23.4586 | |
23.6362 | |
23.7184 | |
23.6858 | |
23.5204 | |
23.3905 | |
23.3021 | |
23.1822 | |
23.0893 | |
23.0097 | |
22.9523 | |
22.9481 | |
22.8970 | |
22.8671 | |
22.8123 | |
22.6989 | |
22.5733 | |
22.4140 | |
22.3715 | |
22.7128 | |
22.8005 | |
22.9138 | |
23.0263 | |
23.0273 | |
23.0414 | |
23.0110 | |
22.9493 | |
23.0294 | |
23.0244 | |
23.0726 | |
23.5222 | |
23.5512 | |
23.6946 | |
23.8799 | |
23.9144 | |
23.8473 | |
23.8942 | |
23.8115 | |
23.4219 | |
23.2087 | |
23.2188 | |
23.1929 | |
23.1314 | |
23.1319 | |
23.0197 | |
22.9623 | |
22.8637 | |
22.8692 | |
22.8079 | |
22.7629 | |
22.5894 | |
22.6593 | |
22.7953 | |
22.3679 | |
22.5292 | |
22.6455 | |
22.3862 | |
22.5324 | |
22.6126 | |
22.4476 | |
22.4290 | |
22.4225 | |
22.3696 | |
22.4599 | |
22.4989 | |
22.4488 | |
22.1800 | |
22.2031 | |
22.0347 | |
21.9636 | |
21.4055 | |
21.3873 | |
21.5850 | |
21.5814 | |
21.7938 | |
21.9124 | |
22.0578 | |
21.9083 | |
21.9912 | |
21.9885 | |
22.1006 | |
22.2475 | |
22.3690 | |
22.3008 | |
22.2070 | |
22.1009 | |
22.3211 | |
22.5207 | |
22.6520 | |
22.5921 | |
22.9305 | |
22.9624 | |
22.9705 | |
22.9439 | |
22.5693 | |
22.5694 | |
22.4790 | |
22.5457 | |
21.8303 | |
21.9527 | |
21.7887 | |
21.8122 | |
21.8322 | |
21.8550 | |
22.0144 | |
22.1330 | |
22.5713 | |
22.4546 | |
22.4430 | |
22.4471 | |
22.5546 | |
22.5245 | |
22.5738 | |
22.6694 | |
22.6749 | |
22.6637 | |
22.7563 | |
22.8425 | |
22.6337 | |
22.7323 | |
22.6264 | |
22.6749 | |
22.6767 | |
22.5523 | |
22.5205 | |
22.5096 | |
22.5317 | |
22.0195 | |
22.2031 | |
22.2031 | |
22.2486 | |
22.1545 | |
26.2467 | |
26.2466 | |
26.2519 | |
26.2714 | |
26.2719 | |
26.2686 | |
26.2722 | |
26.2684 | |
26.2583 | |
26.2649 | |
26.2681 | |
26.2783 | |
26.2684 | |
26.2679 | |
26.2693 | |
26.2657 | |
26.2199 | |
26.1812 | |
26.0030 | |
26.5620 | |
26.2669 | |
26.6558 | |
26.4031 | |
26.8706 | |
26.8081 | |
27.4432 | |
27.4846 | |
27.7129 | |
28.1385 | |
28.5915 | |
28.4328 | |
28.5390 | |
28.7888 | |
28.9858 | |
28.5489 | |
29.0468 | |
28.5107 | |
28.7288 | |
28.4679 | |
25.5338 | |
26.8599 | |
26.7085 | |
26.6232 | |
25.5915 | |
25.6178 | |
25.0769 | |
24.2414 | |
23.8122 | |
23.5088 | |
23.1974 | |
22.7295 | |
21.9298 | |
21.6131 | |
20.9713 | |
20.4083 | |
20.3238 | |
19.3488 | |
19.2205 | |
19.0910 | |
19.2453 | |
18.9516 | |
18.7517 | |
19.0844 | |
18.7471 | |
18.3876 | |
18.5651 | |
18.0118 | |
18.0837 | |
17.5594 | |
17.5241 | |
17.0024 | |
16.8986 | |
17.2015 | |
17.3199 | |
17.8362 | |
17.8624 | |
18.3792 | |
18.8281 | |
19.5231 | |
19.3786 | |
16.6686 | |
16.5933 | |
16.3919 | |
15.8126 | |
15.7135 | |
15.9893 | |
15.6552 | |
15.6700 | |
15.6793 | |
16.0273 | |
15.8940 | |
15.7218 | |
15.2211 | |
14.8472 | |
14.4714 | |
14.2770 | |
14.1428 | |
14.1521 | |
14.2446 | |
14.3557 | |
14.2076 | |
14.2076 | |
14.1660 | |
13.8503 | |
13.8151 | |
13.7915 | |
13.4209 | |
13.2728 | |
13.1592 | |
13.0692 | |
13.0050 | |
13.0701 | |
13.2770 | |
13.4394 | |
13.5258 | |
13.0496 | |
12.5973 | |
12.5477 | |
12.5671 | |
12.6438 | |
12.5153 | |
12.3823 | |
12.3090 | |
12.0280 | |
12.0229 | |
12.0847 | |
12.0741 | |
12.3846 | |
12.5752 | |
12.4304 | |
11.9575 | |
11.8371 | |
11.7443 | |
11.5194 | |
11.5226 | |
11.5342 | |
11.4711 | |
11.5469 | |
11.4698 | |
11.4377 | |
11.4001 | |
11.3689 | |
11.3182 | |
11.2976 | |
11.2725 | |
11.2638 | |
11.2363 | |
11.2648 | |
11.2496 | |
11.3122 | |
11.4794 | |
11.5318 | |
11.6178 | |
11.6771 | |
11.6454 | |
11.6657 | |
11.6781 | |
11.6801 | |
11.6501 | |
11.6613 | |
11.6654 | |
11.6619 | |
11.4960 | |
11.5946 | |
11.5128 | |
11.5768 | |
11.5920 | |
11.6174 | |
11.6410 | |
11.7883 | |
11.9404 | |
11.9988 | |
11.5168 | |
11.6828 | |
11.4062 | |
11.4106 | |
11.1807 | |
11.0893 | |
11.0641 | |
11.0668 | |
11.1062 | |
11.0899 | |
11.1124 | |
11.0991 | |
11.0818 | |
11.1210 | |
11.0947 | |
11.0398 | |
11.0290 | |
10.9750 | |
10.9920 | |
11.0462 | |
11.0150 | |
11.0388 | |
10.9997 | |
11.0265 | |
11.0597 | |
11.0501 | |
11.0470 | |
11.0216 | |
11.0500 | |
11.0789 | |
11.0858 | |
11.0586 | |
11.0221 | |
11.0105 | |
11.0245 | |
11.0381 | |
11.0136 | |
11.0178 | |
11.1138 | |
11.0947 | |
11.0882 | |
11.1323 | |
11.2789 | |
11.2387 | |
11.2385 | |
11.1945 | |
11.1553 | |
11.1883 | |
11.1320 | |
11.0466 | |
11.0755 | |
11.1895 | |
11.2398 | |
11.1093 | |
10.9797 | |
11.2108 | |
10.9866 | |
10.8956 | |
10.8973 | |
10.9431 | |
10.9492 | |
10.9737 | |
10.9452 | |
10.9972 | |
11.1171 | |
11.1418 | |
10.9712 | |
10.9547 | |
10.7782 | |
10.6833 | |
10.6314 | |
10.5788 | |
10.6617 | |
10.6231 | |
10.6111 | |
10.5733 | |
10.6219 | |
10.6227 | |
10.6101 | |
10.4583 | |
10.3413 | |
10.4074 | |
10.2829 | |
10.2510 | |
10.1792 | |
10.2498 | |
10.2263 | |
10.3524 | |
10.3348 | |
10.2656 | |
10.3286 | |
10.2623 | |
10.1663 | |
10.0669 | |
10.2105 | |
10.2276 | |
10.3143 | |
10.2067 | |
10.1951 | |
10.2726 | |
10.1781 | |
10.0977 | |
10.1058 | |
10.2767 | |
10.0476 | |
10.0136 | |
9.9722 | |
9.9812 | |
10.0217 | |
10.1195 | |
9.9852 | |
9.9793 | |
9.9261 | |
9.9219 | |
9.8254 | |
9.7416 | |
9.7320 | |
9.7760 | |
9.8102 | |
9.8486 | |
9.9005 | |
9.8431 | |
9.8611 | |
9.8625 | |
9.9402 | |
9.9742 | |
10.0628 | |
9.9680 | |
9.9297 | |
9.9379 | |
10.1240 | |
9.8647 | |
10.1738 | |
9.8217 | |
10.3052 | |
10.2145 | |
10.2315 | |
10.5482 | |
10.5889 | |
10.7198 | |
10.6387 | |
10.8572 | |
11.1237 | |
11.0283 | |
11.1964 | |
11.1469 | |
11.6067 | |
11.5704 | |
11.5887 | |
11.5718 | |
11.3114 | |
11.4219 | |
11.5144 | |
11.5311 | |
11.5338 | |
11.5675 | |
11.6083 | |
11.6440 | |
11.9251 | |
12.0527 | |
12.0893 | |
12.0352 | |
11.9932 | |
12.0315 | |
12.1634 | |
12.5700 | |
12.7395 | |
13.0696 | |
13.1258 | |
13.1552 | |
13.5091 | |
13.4459 | |
13.3467 | |
13.4622 | |
13.4405 | |
13.3873 | |
13.4906 | |
13.4985 | |
13.4637 | |
13.5582 | |
13.7255 | |
13.6489 | |
13.9324 | |
13.9844 | |
13.7242 | |
13.0359 | |
12.9969 | |
13.0030 | |
12.7363 | |
12.7176 | |
12.6638 | |
12.7191 | |
12.7174 | |
12.6227 | |
12.6051 | |
12.6158 | |
12.6259 | |
12.7454 | |
12.6185 | |
12.9111 | |
12.6165 | |
12.7812 | |
13.2379 | |
12.4380 | |
12.2009 | |
12.1042 | |
12.4156 | |
12.1450 | |
11.3388 | |
11.5154 | |
11.3904 | |
11.5646 | |
11.3367 | |
11.3441 | |
11.5322 | |
11.6968 | |
11.8776 | |
11.4156 | |
11.5670 | |
11.6952 | |
11.8268 | |
11.0533 | |
10.9091 | |
11.4204 | |
10.8558 | |
10.2990 | |
10.3849 | |
10.0584 | |
10.5671 | |
10.6468 | |
10.1894 | |
9.8434 | |
10.1069 | |
10.0526 | |
10.2785 | |
10.0430 | |
10.1191 | |
10.0435 | |
9.9287 | |
9.9233 | |
9.9478 | |
10.0763 | |
9.8300 | |
10.1844 | |
9.9395 | |
10.0864 | |
10.1544 | |
10.1556 | |
10.1122 | |
10.1170 | |
10.3990 | |
10.1128 | |
10.7190 | |
10.0192 | |
9.9579 | |
9.8941 | |
10.0556 | |
9.9891 | |
9.8868 | |
9.9636 | |
9.7956 | |
9.9262 | |
9.8868 | |
9.8081 | |
9.7919 | |
9.5448 | |
9.6128 | |
9.6798 | |
9.5337 | |
9.5131 | |
9.4963 | |
9.3113 | |
9.0573 | |
9.2789 | |
9.0519 | |
9.0803 | |
9.2061 | |
9.0786 | |
9.0783 | |
9.1327 | |
9.2015 | |
9.1258 | |
9.0531 | |
9.1488 | |
9.0856 | |
9.0531 | |
8.9877 | |
8.9588 | |
8.9990 | |
8.9972 | |
8.9119 | |
9.0153 | |
9.0313 | |
8.9055 | |
8.7566 | |
8.8646 | |
8.9477 | |
8.8296 | |
8.8708 | |
8.9218 | |
8.8255 | |
8.9882 | |
9.0850 | |
8.8845 | |
9.0607 | |
9.1853 |