Историја дневних износа XAU /BYR пошто среда, 27 март 2013.
Максимална је договор о
1 злато = 41 240 603.2591 белоруска рубља
минималац на
1 злато = 15.1908 белоруска рубља
Date | XAU/BYR |
---|---|
5 923 278.4342 | |
5 884 864.2159 | |
5 923 897.5400 | |
5 925 881.3041 | |
6 069 185.0689 | |
5 880 254.0913 | |
5 723 221.4304 | |
5 481 893.5248 | |
5 439 219.1483 | |
5 465 580.4123 | |
5 320 330.7344 | |
5 114 917.2450 | |
5 086 904.5369 | |
5 095 559.6665 | |
5 114 538.3586 | |
5 117 990.3673 | |
5 081 050.2538 | |
5 141 518.5535 | |
5 081 895.1527 | |
5 136 399.0793 | |
5 123 127.0771 | |
5 070 950.6872 | |
4 992 097.7885 | |
5 114 088.2968 | |
5 050 091.3929 | |
4 969 812.3933 | |
4 931 816.8176 | |
5 012 963.6869 | |
5 084 031.3226 | |
4 993 850.1205 | |
4 891 101.9292 | |
4 740 020.6709 | |
4 678 707.2012 | |
4 889 986.1227 | |
4 890 878.0410 | |
4 849 182.7080 | |
4 896 385.2912 | |
4 836 606.9907 | |
4 750 947.0272 | |
4 792 981.5725 | |
4 831 197.8187 | |
4 903 168.3066 | |
4 875 463.3245 | |
4 825 300.5339 | |
4 791 705.2916 | |
4 810 112.0965 | |
4 821 961.0193 | |
4 888 888.0945 | |
4 919 723.7682 | |
5 030 542.8497 | |
4 996 853.5609 | |
5 033 716.3816 | |
5 122 211.4973 | |
5 121 966.0138 | |
5 007 449.8422 | |
5 002 869.4042 | |
5 051 854.4207 | |
4 812 192.7167 | |
4 641 611.8052 | |
4 558 914.4618 | |
4 618 481.4430 | |
4 650 470.7395 | |
4 725 585.9154 | |
4 860 237.6085 | |
4 865 267.7058 | |
4 831 157.6069 | |
4 703 046.7380 | |
4 602 688.6068 | |
4 535 901.4222 | |
4 489 793.5127 | |
4 495 279.6301 | |
4 501 284.3332 | |
4 443 329.6016 | |
4 384 307.8181 | |
4 462 296.6337 | |
4 212 497.1372 | |
4 128 851.6794 | |
4 171 404.4112 | |
4 126 653.8107 | |
4 265 588.8550 | |
4 267 806.6719 | |
4 113 038.3281 | |
4 201 215.3657 | |
4 361 047.2346 | |
4 341 003.9499 | |
4 370 145.9959 | |
4 397 667.8849 | |
4 489 196.6478 | |
4 505 838.8423 | |
4 446 535.7870 | |
4 332 261.0858 | |
4 293 691.3430 | |
4 373 570.0606 | |
5 988 253.1249 | |
6 028 340.5555 | |
6 074 800.3413 | |
6 048 772.7267 | |
6 105 217.8702 | |
6 101 487.1065 | |
6 117 607.6587 | |
6 025 699.3484 | |
6 133 737.8760 | |
6 045 851.1142 | |
6 398 860.2372 | |
6 321 537.9967 | |
6 391 778.6956 | |
6 181 508.0780 | |
5 229 112.1617 | |
4 913 981.5992 | |
4 832 240.2011 | |
4 668 320.7499 | |
4 583 183.2322 | |
4 759 410.7007 | |
4 696 344.2691 | |
4 640 518.7190 | |
4 620 307.0106 | |
4 551 150.5965 | |
4 532 950.1879 | |
4 514 173.5000 | |
4 518 785.7896 | |
4 541 321.8564 | |
4 477 980.6400 | |
4 617 777.9890 | |
4 442 894.3701 | |
4 371 429.5425 | |
4 360 159.0920 | |
4 307 120.2577 | |
4 321 221.8523 | |
4 443 090.0248 | |
4 365 738.0719 | |
4 375 202.2651 | |
4 489 953.9254 | |
4 554 498.4825 | |
4 546 855.4072 | |
4 533 935.5529 | |
4 452 579.8936 | |
4 359 284.9177 | |
4 538 508.7441 | |
4 509 585.6449 | |
4 576 052.7444 | |
4 641 793.5231 | |
4 565 135.3375 | |
4 470 077.5453 | |
4 503 258.7067 | |
4 626 652.3758 | |
4 777 513.6610 | |
4 789 648.5563 | |
4 643 511.5161 | |
4 498 059.8823 | |
4 638 661.4346 | |
4 558 319.5941 | |
4 556 329.9637 | |
4 590 161.2808 | |
4 547 758.6786 | |
4 561 871.0595 | |
4 503 969.2642 | |
4 506 021.7427 | |
4 383 059.9702 | |
4 463 632.4079 | |
4 636 841.5725 | |
4 683 786.4376 | |
4 765 034.7101 | |
4 880 832.3339 | |
4 735 412.1397 | |
4 707 433.9834 | |
4 751 862.9082 | |
5 000 174.3342 | |
4 822 957.8797 | |
4 695 614.9201 | |
4 607 618.8155 | |
4 784 062.3615 | |
4 623 431.1182 | |
4 701 673.5688 | |
4 803 716.8195 | |
4 832 447.1745 | |
5 039 564.9081 | |
4 832 008.9179 | |
4 881 438.8727 | |
4 940 719.6420 | |
5 007 202.4839 | |
4 934 315.0877 | |
4 960 712.0563 | |
5 074 067.5993 | |
5 074 716.1082 | |
5 214 869.7659 | |
4 954 503.2011 | |
4 869 738.8094 | |
4 966 194.4957 | |
4 799 347.5372 | |
4 675 338.3388 | |
4 326 987.6287 | |
4 345 614.0435 | |
4 329 470.4077 | |
4 297 808.3410 | |
4 112 830.6668 | |
4 068 012.3742 | |
4 000 970.0850 | |
4 230 367.5742 | |
4 091 755.9090 | |
4 170 222.3720 | |
4 137 360.1171 | |
4 171 831.5846 | |
4 203 081.6660 | |
41 240 603.2591 | |
4 181 090.8931 | |
4 279 167.5652 | |
4 185 076.9810 | |
4 107 151.4361 | |
3 559 026.1605 | |
3 922 876.4037 | |
3 524 473.1665 | |
3 665 805.4190 | |
3 469 439.3611 | |
3 435 378.2665 | |
3 382 844.2895 | |
3 351 465.3657 | |
3 300 385.5245 | |
3 262 067.6351 | |
3 321 105.3262 | |
3 218 517.6619 | |
3 096 143.0802 | |
3 087 458.2649 | |
3 085 175.6514 | |
3 030 417.0810 | |
2 990 296.0824 | |
3 001 899.3390 | |
2 970 387.9409 | |
3 084 784.8694 | |
3 042 945.8902 | |
3 020 282.2398 | |
3 061 436.2076 | |
3 106 711.4879 | |
3 050 756.0198 | |
3 103 600.4504 | |
3 059 735.6276 | |
3 128 964.2311 | |
3 208 420.0561 | |
3 150 844.6967 | |
3 121 506.1546 | |
3 081 161.9058 | |
3 004 778.1266 | |
2 886 660.5468 | |
2 880 841.8281 | |
2 874 136.9166 | |
2 859 853.3829 | |
2 843 129.6731 | |
2 892 567.9773 | |
2 774 512.9287 | |
2 770 350.8994 | |
2 727 617.6650 | |
2 660 968.8573 | |
2 655 903.5968 | |
2 719 417.0584 | |
2 722 519.5054 | |
2 716 267.7695 | |
2 660 814.5089 | |
2 719 404.9279 | |
2 765 183.5356 | |
2 751 404.6396 | |
2 793 923.6981 | |
2 753 618.0224 | |
2 760 745.8459 | |
2 751 520.0372 | |
2 822 942.4744 | |
2 842 876.6257 | |
2 818 757.1602 | |
2 824 320.8208 | |
2 802 164.8928 | |
2 750 088.3744 | |
2 774 917.0875 | |
2 787 549.6046 | |
2 752 412.9970 | |
2 709 659.8954 | |
2 640 288.2989 | |
2 657 545.0829 | |
2 606 571.1367 | |
2 596 965.4601 | |
2 590 307.3061 | |
2 573 105.8038 | |
2 604 534.2334 | |
2 612 400.1587 | |
2 613 766.3614 | |
2 611 443.1096 | |
2 565 118.8013 | |
2 511 788.0321 | |
2 516 325.9620 | |
2 577 806.1251 | |
2 512 032.3763 | |
2 506 180.2301 | |
2 470 748.4601 | |
2 414 099.0900 | |
2 456 923.8384 | |
2 423 504.7588 | |
2 428 498.0358 | |
2 438 379.0835 | |
2 444 088.8644 | |
2 550 088.5789 | |
2 454 037.8112 | |
2 563 318.8387 | |
2 590 419.9231 | |
2 615 529.3298 | |
2 609 701.1712 | |
2 626 369.9946 | |
2 596 268.1167 | |
2 626 404.6645 | |
2 640 470.3776 | |
2 612 693.1287 | |
2 621 807.7565 | |
2 641 501.0119 | |
2 613 604.9300 | |
2 635 379.3766 | |
2 630 322.4882 | |
2 579 320.2116 | |
2 575 075.6314 | |
2 706 014.4593 | |
2 639 350.7543 | |
2 620 259.5068 | |
2 656 539.3305 | |
2 706 717.7235 | |
2 691 561.7226 | |
26 575 655.2972 | |
26 401 704.9773 | |
25 910 382.7372 | |
25 458 784.5000 | |
25 280 320.3049 | |
24 924 612.0834 | |
25 553 012.1467 | |
26 021 866.2189 | |
24 935 934.1192 | |
24 924 384.0905 | |
24 264 619.2257 | |
24 411 906.4584 | |
24 303 100.1864 | |
24 093 800.6898 | |
24 539 687.7249 | |
24 334 644.0363 | |
24 683 519.0111 | |
24 919 143.9003 | |
24 492 088.7557 | |
24 314 686.8976 | |
24 158 221.3569 | |
23 702 926.7294 | |
23 847 161.9561 | |
23 952 844.0501 | |
23 898 216.5542 | |
23 680 990.3502 | |
23 919 656.8031 | |
24 720 070.4382 | |
24 816 382.6517 | |
25 126 332.2516 | |
25 294 424.7839 | |
25 318 444.6851 | |
24 996 796.1473 | |
24 949 284.5987 | |
24 960 935.3952 | |
25 798 547.1784 | |
26 250 208.0680 | |
26 772 137.0392 | |
26 260 314.4010 | |
25 855 723.7591 | |
25 466 823.0379 | |
25 440 046.6790 | |
25 246 005.4974 | |
26 040 519.9672 | |
26 049 610.9428 | |
25 852 356.9523 | |
25 814 450.7986 | |
25 353 172.5671 | |
24 929 480.8264 | |
25 175 490.2405 | |
25 150 033.8184 | |
24 857 829.8922 | |
24 203 291.9786 | |
24 125 064.9617 | |
24 313 596.8509 | |
24 336 907.9125 | |
24 473 354.0250 | |
24 747 665.2988 | |
25 252 829.2459 | |
25 201 055.3707 | |
25 795 973.2945 | |
25 937 214.5839 | |
25 828 963.8446 | |
25 251 997.5834 | |
25 089 646.1769 | |
26 065 947.9267 | |
26 402 593.2391 | |
26 006 561.2884 | |
26 255 291.2630 | |
26 300 195.5128 | |
26 091 456.2097 | |
26 210 694.5669 | |
26 434 357.5319 | |
26 493 569.6260 | |
26 669 353.2718 | |
26 850 759.4795 | |
26 701 684.7959 | |
1 704 438.1058 | |
1 685 366.6830 | |
1 586 018.2800 | |
1 562 128.2729 | |
1 528 366.5095 | |
1 493 758.4231 | |
1 529 145.7286 | |
1 526 441.5874 | |
1 560 153.2029 | |
1 533 942.7408 | |
1 524 572.0825 | |
1 530 223.1982 | |
1 542 841.2927 | |
1 538 097.6981 | |
1 538 713.1283 | |
1 580 780.5316 | |
1 626 836.0179 | |
1 665 591.2671 | |
1 649 260.7607 | |
1 657 806.3717 | |
1 698 416.7203 | |
1 533 906.4915 | |
1 472 887.1893 | |
1 438 705.1123 | |
1 330 842.0745 | |
1 282 974.7103 | |
1 233 910.4550 | |
1 225 812.5599 | |
1 210 892.5115 | |
1 214 988.6771 | |
1 198 735.6511 | |
1 196 703.6592 | |
1 204 721.7261 | |
1 204 457.4008 | |
19 227 838.7144 | |
19 821 835.6922 | |
20 103 231.6451 | |
20 177 444.8889 | |
19 963 935.0339 | |
20 162 463.9107 | |
20 101 852.0762 | |
19 886 171.0742 | |
19 761 883.7380 | |
19 874 673.0000 | |
19 848 343.0941 | |
19 279 992.0682 | |
17 987 405.2256 | |
17 363 063.6064 | |
16 615 923.2005 | |
16 583 667.8995 | |
16 684 806.5892 | |
17 723 289.6264 | |
18 008 828.6066 | |
18 059 807.9365 | |
18 214 149.1195 | |
18 189 222.8794 | |
18 209 469.6615 | |
17 678 043.4080 | |
17 355 995.3506 | |
17 295 119.9646 | |
16 962 215.8440 | |
16 960 812.1100 | |
17 207 405.0415 | |
17 054 365.4688 | |
17 242 638.9259 | |
17 742 070.1773 | |
17 371 213.9802 | |
17 574 195.3145 | |
17 431 444.2513 | |
17 355 088.2885 | |
18 017 565.0055 | |
17 860 346.1766 | |
18 667 433.2578 | |
19 087 108.7840 | |
19 968 929.2678 | |
19 338 240.1577 | |
19 248 943.7066 | |
17 394 114.0603 | |
13 277 316.1976 | |
12 994 356.8788 | |
13 096 154.2161 | |
13 245 403.8303 | |
13 050 555.9790 | |
13 166 389.7230 | |
13 011 475.8679 | |
12 834 692.2233 | |
12 374 969.9113 | |
12 536 216.2770 | |
13 123 594.4211 | |
13 333 950.4429 | |
13 196 160.4534 | |
12 880 993.9262 | |
12 907 112.6180 | |
12 817 709.8601 | |
12 947 093.4279 | |
13 184 029.6397 | |
13 444 216.8403 | |
13 275 061.4322 | |
13 482 194.9228 | |
13 525 969.7760 | |
13 314 708.1413 | |
13 408 029.9692 | |
13 491 010.0040 | |
13 410 563.2924 | |
13 484 015.4755 | |
13 561 195.3310 | |
13 403 716.1345 | |
12 952 096.2573 | |
12 705 452.9366 | |
12 580 704.1777 | |
13 000 994.0828 | |
13 010 920.1423 | |
12 984 205.9164 | |
13 103 946.5110 | |
12 960 996.8917 | |
12 857 036.0401 | |
13 203 616.6921 | |
12 866 938.6830 | |
12 695 785.2404 | |
12 902 838.2214 | |
13 548 067.5898 | |
13 132 702.3373 | |
13 381 339.3889 | |
13 062 525.5494 | |
12 899 802.2796 | |
12 350 685.9050 | |
12 161 549.1164 | |
12 087 571.7896 | |
12 039 331.8218 | |
11 969 431.6338 | |
11 859 354.4287 | |
11 431 173.2464 | |
11 390 748.7637 | |
11 726 216.2552 | |
11 654 040.2900 | |
11 410 391.5052 | |
11 670 986.3744 | |
11 842 907.7177 | |
11 912 092.3251 | |
12 129 181.4877 | |
12 609 646.0722 | |
12 091 330.4358 | |
11 680 323.2475 | |
12 081 807.5575 | |
12 086 716.3387 | |
11 952 153.7663 | |
11 847 670.0041 | |
12 603 218.9680 | |
12 594 903.2899 | |
12 540 924.9082 | |
12 311 999.5532 | |
11 890 465.4185 | |
11 567 875.7495 | |
11 770 893.7464 | |
11 859 948.7756 | |
11 364 911.8316 | |
10 949 012.4465 | |
11 013 423.2702 | |
12 303 480.2725 | |
12 145 925.2562 | |
12 150 359.4194 | |
12 222 418.4648 | |
12 193 661.1634 | |
12 156 059.8169 | |
12 306 636.2356 | |
12 446 462.2237 | |
12 461 875.3163 | |
12 241 120.5711 | |
11 661 140.0273 | |
13 646 427.0573 | |
13 879 173.0135 |