Историја дневних износа XAU /AMD пошто среда, 27 март 2013.
Максимална је договор о
1 злато = 1 041 152.3637 јерменски драм
минималац на
1 злато = 0.3609 јерменски драм
Date | XAU/AMD |
---|---|
912 563.8676 | |
941 276.7421 | |
906 992.8691 | |
900 813.6682 | |
905 229.0499 | |
915 075.4308 | |
944 678.8477 | |
906 169.2506 | |
884 686.7681 | |
860 381.9214 | |
872 564.8092 | |
880 207.6882 | |
854 368.5537 | |
825 470.3117 | |
818 536.1418 | |
819 498.4078 | |
823 614.6986 | |
823 326.6028 | |
817 173.4397 | |
830 085.7614 | |
820 980.5904 | |
837 037.2725 | |
832 872.0575 | |
821 791.6255 | |
800 302.4576 | |
819 142.5330 | |
810 737.6528 | |
796 970.9203 | |
784 422.1846 | |
795 157.1501 | |
802 669.7500 | |
793 029.2734 | |
770 993.9768 | |
757 428.9241 | |
725 093.0381 | |
741 191.9241 | |
745 133.6527 | |
739 126.3146 | |
748 175.2284 | |
741 579.2351 | |
728 948.2581 | |
738 314.7170 | |
750 235.4376 | |
758 711.1017 | |
754 954.7894 | |
762 945.4062 | |
745 507.5577 | |
742 810.2107 | |
743 828.6399 | |
754 372.3558 | |
757 535.9131 | |
753 458.0439 | |
747 528.6398 | |
761 447.2627 | |
780 541.7583 | |
785 089.4687 | |
768 861.6460 | |
770 893.4134 | |
773 870.1906 | |
743 500.3504 | |
717 082.2318 | |
709 695.2662 | |
723 850.7719 | |
731 192.8857 | |
740 971.1470 | |
761 073.4545 | |
765 220.4500 | |
760 154.7183 | |
737 729.9170 | |
720 031.5944 | |
709 215.2460 | |
705 274.8393 | |
704 801.5078 | |
699 523.3472 | |
689 271.9758 | |
687 795.0639 | |
700 641.6500 | |
662 371.0091 | |
657 267.4131 | |
664 572.7006 | |
666 184.2878 | |
672 841.7251 | |
686 807.0282 | |
672 953.7186 | |
697 929.6679 | |
699 485.5809 | |
691 421.7599 | |
703 013.5882 | |
697 532.2115 | |
718 694.6030 | |
725 718.2759 | |
720 801.1646 | |
703 577.0917 | |
708 204.2002 | |
713 877.5299 | |
733 685.4737 | |
767 739.1331 | |
773 317.4119 | |
770 123.3830 | |
813 750.2581 | |
829 909.6180 | |
844 921.5585 | |
830 006.0189 | |
860 420.4856 | |
844 971.0394 | |
887 672.7242 | |
945 945.9459 | |
1 001 040.1520 | |
1 003 931.8287 | |
917 876.6135 | |
916 531.1681 | |
898 500.0670 | |
879 528.4907 | |
868 570.6692 | |
885 865.1853 | |
874 964.7246 | |
871 048.4725 | |
864 984.9240 | |
893 293.4925 | |
882 401.9977 | |
885 615.0922 | |
874 738.7793 | |
863 622.8421 | |
862 909.4684 | |
886 048.5730 | |
869 411.6628 | |
855 969.0172 | |
860 191.7950 | |
843 239.4993 | |
838 537.6988 | |
864 585.4258 | |
861 507.3631 | |
867 797.2939 | |
883 114.8524 | |
899 865.4510 | |
892 184.2937 | |
888 219.5284 | |
879 953.5551 | |
852 360.1022 | |
887 459.6991 | |
876 610.2345 | |
899 695.6938 | |
900 271.3074 | |
887 553.8995 | |
904 099.9711 | |
923 181.9591 | |
970 828.5595 | |
987 427.8006 | |
993 758.8719 | |
977 450.4740 | |
977 777.8119 | |
957 585.3804 | |
933 412.3247 | |
929 242.1199 | |
925 201.6010 | |
922 968.9820 | |
914 925.0979 | |
905 153.7153 | |
917 041.2184 | |
911 329.4417 | |
882 071.2000 | |
905 340.9175 | |
946 801.8600 | |
950 327.1795 | |
955 628.8071 | |
966 085.5950 | |
965 087.8496 | |
960 888.2628 | |
966 918.0928 | |
1 015 721.7753 | |
981 549.3451 | |
905 021.4133 | |
880 193.8777 | |
897 783.6683 | |
856 694.7649 | |
884 640.0819 | |
909 962.8669 | |
900 890.4828 | |
912 688.6068 | |
916 195.3487 | |
916 577.8583 | |
927 059.7399 | |
921 048.4481 | |
906 622.6511 | |
923 360.3946 | |
942 718.4178 | |
929 921.8940 | |
947 726.6733 | |
929 581.4295 | |
955 397.9669 | |
976 889.2023 | |
951 471.8210 | |
946 610.5997 | |
875 697.7233 | |
868 167.8719 | |
860 120.2126 | |
853 944.5763 | |
845 489.0460 | |
833 416.9838 | |
818 410.8926 | |
842 068.5109 | |
835 341.5500 | |
844 611.4372 | |
825 860.3465 | |
821 457.9290 | |
823 140.6081 | |
818 561.5788 | |
851 485.5223 | |
833 799.5625 | |
803 820.3937 | |
768 038.0028 | |
734 706.6344 | |
798 411.6797 | |
761 796.5134 | |
790 931.7480 | |
757 955.8809 | |
752 282.3944 | |
755 429.5778 | |
756 678.2652 | |
749 458.2958 | |
739 811.5033 | |
748 982.6680 | |
725 736.7531 | |
711 256.0235 | |
704 665.0591 | |
698 795.3558 | |
699 371.0044 | |
694 209.7361 | |
703 188.7363 | |
695 188.1393 | |
717 446.0549 | |
709 767.1255 | |
708 265.2889 | |
711 416.7307 | |
710 831.0692 | |
703 504.7465 | |
724 079.8280 | |
713 493.6085 | |
712 454.3266 | |
726 744.9550 | |
728 492.2140 | |
712 564.8809 | |
720 578.2024 | |
701 327.7527 | |
678 103.5766 | |
678 395.4335 | |
675 200.2756 | |
664 448.0972 | |
662 960.7398 | |
679 675.8845 | |
639 876.9982 | |
637 562.0734 | |
636 723.7856 | |
617 199.1132 | |
613 277.6305 | |
626 408.4878 | |
617 356.4756 | |
616 515.9925 | |
615 527.2773 | |
624 843.9885 | |
631 777.8544 | |
626 102.7426 | |
643 141.0892 | |
634 933.3198 | |
631 787.6583 | |
631 058.1503 | |
649 114.7533 | |
646 326.1187 | |
640 875.8227 | |
639 070.8420 | |
633 592.8026 | |
621 039.1932 | |
628 335.9188 | |
625 426.9872 | |
622 782.0857 | |
613 974.8773 | |
603 682.3312 | |
602 436.4884 | |
597 327.5613 | |
592 914.4443 | |
594 571.1425 | |
586 958.5008 | |
601 013.1485 | |
597 987.9828 | |
592 219.4396 | |
595 901.5543 | |
578 419.6629 | |
576 332.3224 | |
577 889.5601 | |
582 350.9354 | |
580 291.9520 | |
580 638.6910 | |
583 463.6684 | |
575 878.7052 | |
576 994.0284 | |
581 867.8412 | |
587 469.9530 | |
589 084.6538 | |
595 705.1347 | |
607 624.7464 | |
598 818.3057 | |
610 191.3874 | |
620 806.5264 | |
626 286.6305 | |
625 723.3378 | |
629 172.5099 | |
623 565.4614 | |
637 722.3651 | |
640 388.7760 | |
638 265.0990 | |
635 181.4710 | |
651 582.3705 | |
639 957.1734 | |
644 850.6941 | |
648 179.2431 | |
630 261.0998 | |
637 147.6039 | |
635 100.4490 | |
640 816.7990 | |
646 343.3820 | |
639 434.3664 | |
644 647.3718 | |
645 294.6688 | |
642 650.5413 | |
648 065.5527 | |
639 875.3208 | |
631 422.8389 | |
611 742.3511 | |
608 715.2477 | |
602 354.9950 | |
618 380.7426 | |
628 512.4273 | |
619 915.7415 | |
622 176.7961 | |
620 979.7888 | |
615 826.0036 | |
618 238.1852 | |
623 847.3894 | |
614 419.4460 | |
608 415.0600 | |
626 301.6982 | |
625 690.1437 | |
637 178.0242 | |
638 769.9114 | |
628 782.2797 | |
615 252.5563 | |
612 564.5349 | |
603 195.5673 | |
601 569.2196 | |
600 399.2141 | |
590 070.7833 | |
582 247.1381 | |
588 470.2435 | |
596 919.2184 | |
601 305.1033 | |
611 197.2410 | |
616 610.1876 | |
612 175.5348 | |
609 322.1997 | |
595 838.6442 | |
596 700.6125 | |
613 846.7054 | |
611 489.6013 | |
621 119.3585 | |
605 772.8759 | |
599 451.3973 | |
603 010.2985 | |
594 196.0174 | |
588 153.8149 | |
602 974.5872 | |
602 915.6445 | |
600 419.7113 | |
600 595.7895 | |
593 922.8094 | |
579 591.3700 | |
590 632.2177 | |
581 382.4601 | |
569 775.9822 | |
555 491.4566 | |
546 589.6059 | |
550 073.8068 | |
561 852.4769 | |
565 244.6675 | |
564 902.5218 | |
578 262.0793 | |
582 981.2409 | |
613 019.7971 | |
606 029.8542 | |
601 014.7591 | |
593 903.4528 | |
596 618.1558 | |
624 124.4826 | |
632 280.1268 | |
618 258.1592 | |
629 579.1195 | |
625 664.5720 | |
621 438.0340 | |
632 128.4932 | |
631 638.0124 | |
627 655.4930 | |
637 217.1569 | |
632 543.3234 | |
635 482.7095 | |
40 417.1267 | |
40 128.8397 | |
38 076.5783 | |
37 854.0241 | |
36 483.9093 | |
36 279.4212 | |
37 442.8392 | |
37 857.5659 | |
38 447.5913 | |
38 129.8721 | |
37 285.3174 | |
37 007.7980 | |
37 205.9968 | |
36 841.0141 | |
36 666.9846 | |
37 864.9106 | |
38 669.6942 | |
38 475.6747 | |
37 637.8530 | |
37 884.6763 | |
38 119.4445 | |
35 352.8465 | |
33 927.3423 | |
33 252.0027 | |
32 852.7193 | |
33 295.5470 | |
31 952.7975 | |
32 147.3206 | |
31 851.7391 | |
32 280.9648 | |
32 159.0251 | |
31 743.5253 | |
32 452.5587 | |
32 476.9607 | |
523 838.9670 | |
536 816.0886 | |
547 413.9473 | |
554 650.3959 | |
550 357.3217 | |
538 233.0450 | |
538 970.9386 | |
544 582.8268 | |
538 378.2193 | |
544 483.5533 | |
548 937.6524 | |
551 042.0385 | |
535 630.9120 | |
527 297.2597 | |
519 517.2263 | |
523 974.0522 | |
527 765.2393 | |
554 106.9733 | |
555 536.5640 | |
557 427.3617 | |
562 370.6560 | |
564 723.5227 | |
559 797.1531 | |
568 560.2750 | |
577 531.7447 | |
591 509.3277 | |
569 036.0136 | |
567 987.7808 | |
569 818.1895 | |
565 987.5207 | |
570 057.6861 | |
576 619.2293 | |
559 089.7339 | |
567 436.5099 | |
553 909.9092 | |
560 072.1197 | |
578 096.7251 | |
575 309.2074 | |
590 268.2707 | |
592 737.0873 | |
609 791.3451 | |
606 434.9040 | |
610 429.0727 | |
586 028.8408 | |
572 887.8952 | |
558 481.2220 | |
538 463.6103 | |
559 720.4915 | |
544 595.5717 | |
529 696.1393 | |
515 510.2473 | |
493 861.6316 | |
476 588.2200 | |
480 540.1305 | |
501 814.5842 | |
510 544.7778 | |
508 363.3399 | |
492 303.3649 | |
496 142.9420 | |
495 133.7601 | |
504 581.2953 | |
515 661.2880 | |
528 869.2431 | |
525 769.5954 | |
535 652.9176 | |
542 412.2537 | |
528 943.9324 | |
535 388.5422 | |
539 440.5147 | |
537 018.5525 | |
542 995.8015 | |
545 467.1381 | |
542 807.1228 | |
527 539.9666 | |
521 202.4850 | |
517 895.3338 | |
537 747.6923 | |
538 716.0102 | |
539 188.5401 | |
546 030.3520 | |
539 416.9194 | |
537 816.8461 | |
554 491.5588 | |
542 069.0241 | |
534 996.4076 | |
544 862.8193 | |
575 180.7611 | |
559 047.7110 | |
570 073.9014 | |
555 409.6669 | |
551 577.8863 | |
528 087.9754 | |
518 306.9786 | |
511 814.3809 | |
509 433.1590 | |
508 831.2689 | |
497 546.6473 | |
488 411.5035 | |
490 434.5543 | |
507 449.1122 | |
508 196.1588 | |
497 474.6247 | |
511 187.4259 | |
521 238.6122 | |
524 797.5370 | |
537 222.7730 | |
560 595.9738 | |
538 939.9592 | |
524 397.6696 | |
541 110.2454 | |
543 438.7717 | |
541 929.1319 | |
541 941.8927 | |
577 642.8847 | |
573 533.8467 | |
574 956.3713 | |
566 567.3099 | |
548 792.4123 | |
539 960.6802 | |
549 571.0257 | |
553 305.6375 | |
531 888.3102 | |
513 376.9042 | |
519 259.5582 | |
587 626.4126 | |
583 807.5212 | |
584 200.5158 | |
590 227.1915 | |
588 230.1337 | |
586 992.3331 | |
594 366.7637 | |
598 945.4980 | |
597 595.8894 | |
594 652.8251 | |
569 087.8249 | |
662 678.4116 | |
673 883.5607 |