Историја дневних износа XAL /NOK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унци од алуминијума = 40 748.3864 норвешка круна
минималац на
1 Унци од алуминијума = 0.3380 норвешка круна
Date | XAL/NOK |
---|---|
38 140.3457 | |
38 106.8554 | |
38 862.6337 | |
39 129.7350 | |
39 254.1034 | |
39 699.8116 | |
39 659.3146 | |
39 334.2272 | |
38 935.6974 | |
39 508.2567 | |
38 952.1762 | |
38 798.9733 | |
38 258.1216 | |
38 524.0866 | |
38 260.0731 | |
38 131.9178 | |
38 150.5249 | |
38 817.1167 | |
37 913.5398 | |
38 368.6560 | |
37 950.3193 | |
37 971.6089 | |
37 515.8111 | |
37 465.1253 | |
38 119.7023 | |
39 899.4186 | |
39 498.5833 | |
38 903.7054 | |
39 094.7093 | |
40 082.2199 | |
39 944.4336 | |
40 089.8366 | |
40 130.4980 | |
39 302.1346 | |
38 804.4559 | |
38 833.1394 | |
38 833.2655 | |
39 198.2885 | |
38 672.7372 | |
38 607.1013 | |
39 007.1638 | |
38 711.4471 | |
38 234.2022 | |
37 289.6865 | |
37 179.3416 | |
36 968.7548 | |
37 384.8458 | |
38 578.4645 | |
39 145.4167 | |
39 234.7142 | |
39 137.9541 | |
39 438.9282 | |
40 264.7604 | |
40 413.6123 | |
39 925.3630 | |
38 989.5203 | |
38 783.6363 | |
39 625.0458 | |
39 141.5322 | |
38 571.7269 | |
38 743.9300 | |
38 121.7551 | |
37 787.9899 | |
37 559.9540 | |
37 135.2530 | |
37 842.4400 | |
36 796.3867 | |
36 346.1519 | |
36 667.8743 | |
36 528.9863 | |
35 988.7975 | |
35 953.6246 | |
36 131.9490 | |
36 278.8694 | |
35 956.7162 | |
35 766.2168 | |
36 672.6322 | |
36 021.6063 | |
36 176.6004 | |
36 445.3417 | |
36 886.8421 | |
37 203.9719 | |
37 194.9491 | |
37 619.9892 | |
37 519.4258 | |
36 351.9833 | |
35 100.7773 | |
35 295.9300 | |
34 829.7659 | |
34 950.0077 | |
35 042.3306 | |
35 213.6928 | |
35 085.4933 | |
35 550.4741 | |
36 449.3066 | |
36 566.5383 | |
35 811.9969 | |
35 942.1979 | |
36 321.6553 | |
36 021.8638 | |
34 768.3935 | |
34 965.4956 | |
35 655.2526 | |
35 744.5615 | |
35 459.8479 | |
34 673.0151 | |
33 730.0130 | |
33 059.7965 | |
34 098.3420 | |
34 128.1954 | |
33 743.7655 | |
34 543.5266 | |
34 070.7875 | |
33 771.6982 | |
34 196.3809 | |
34 490.0094 | |
33 527.9325 | |
34 029.3528 | |
33 906.4328 | |
33 987.8150 | |
34 671.8574 | |
34 671.2429 | |
34 858.9122 | |
34 597.5316 | |
34 111.8241 | |
33 345.5360 | |
32 892.2259 | |
32 632.0659 | |
32 398.9642 | |
32 583.4480 | |
33 153.1501 | |
33 166.0259 | |
33 425.7943 | |
33 943.6044 | |
33 783.4125 | |
33 381.2823 | |
32 977.0397 | |
32 570.2895 | |
32 713.0714 | |
33 248.7093 | |
33 051.3069 | |
31 286.0479 | |
31 779.2567 | |
30 626.8614 | |
30 680.4870 | |
29 893.1882 | |
29 129.1625 | |
29 820.0339 | |
28 829.4707 | |
28 957.4586 | |
28 916.4877 | |
29 040.4713 | |
29 957.8991 | |
29 092.1978 | |
28 288.1810 | |
27 469.0944 | |
27 226.0606 | |
26 799.7683 | |
27 410.4773 | |
26 599.4405 | |
26 553.8473 | |
27 072.3803 | |
26 210.7532 | |
25 145.6788 | |
24 554.6781 | |
24 516.7180 | |
24 295.9059 | |
24 680.8450 | |
24 928.8496 | |
24 433.3862 | |
25 258.2897 | |
25 568.7673 | |
25 374.0268 | |
25 394.1594 | |
25 003.5362 | |
25 427.7303 | |
24 759.9994 | |
24 242.2386 | |
24 515.6202 | |
23 941.2806 | |
24 615.2020 | |
23 377.9200 | |
22 188.8074 | |
22 771.4655 | |
22 859.1513 | |
22 308.9962 | |
22 160.9089 | |
21 815.9891 | |
21 790.8473 | |
21 645.3696 | |
22 128.4788 | |
21 703.9614 | |
21 117.9301 | |
20 755.6846 | |
21 501.5484 | |
20 555.7911 | |
21 038.8153 | |
20 916.3420 | |
20 614.1273 | |
19 851.3627 | |
20 035.8444 | |
20 168.6362 | |
19 660.2177 | |
20 286.5184 | |
20 236.2266 | |
21 027.1325 | |
21 105.2584 | |
20 201.1902 | |
20 558.5292 | |
21 731.1520 | |
24 477.2479 | |
23 768.8613 | |
22 408.1991 | |
21 348.9934 | |
21 448.3014 | |
21 580.2830 | |
21 491.8169 | |
21 862.5705 | |
22 339.5599 | |
22 120.7088 | |
21 754.6466 | |
21 412.7021 | |
21 837.6993 | |
21 870.6593 | |
21 966.7217 | |
22 052.6810 | |
22 587.4594 | |
22 074.1743 | |
21 856.4929 | |
22 912.3604 | |
22 208.6088 | |
21 720.4616 | |
21 745.3487 | |
21 452.9960 | |
21 217.4447 | |
21 271.3905 | |
21 860.8813 | |
21 660.4155 | |
21 560.4921 | |
21 221.8574 | |
21 546.8102 | |
21 603.6483 | |
21 444.1812 | |
21 546.4303 | |
21 325.2691 | |
21 810.7848 | |
21 266.2520 | |
21 244.5638 | |
21 024.7542 | |
20 591.7408 | |
20 927.8630 | |
20 787.0095 | |
21 265.7991 | |
21 173.5799 | |
21 857.3297 | |
21 385.2008 | |
21 575.9116 | |
21 982.2353 | |
21 694.1279 | |
21 755.0074 | |
22 147.9677 | |
22 599.3671 | |
22 169.0014 | |
22 232.8979 | |
22 216.5092 | |
22 782.0453 | |
22 669.8102 | |
21 931.1266 | |
22 503.6301 | |
22 112.2056 | |
22 194.5224 | |
22 003.4377 | |
21 697.4653 | |
22 387.0029 | |
22 675.3741 | |
23 281.5825 | |
22 816.9922 | |
23 131.0540 | |
22 850.0842 | |
22 787.3193 | |
22 553.3486 | |
23 010.7178 | |
22 854.9473 | |
22 785.1262 | |
23 170.4528 | |
23 300.6838 | |
24 611.8498 | |
22 834.5855 | |
23 206.7992 | |
23 104.6621 | |
23 831.6635 | |
24 657.2729 | |
24 104.8259 | |
23 579.7030 | |
23 676.0929 | |
23 235.9964 | |
23 501.3229 | |
23 854.1490 | |
23 957.9431 | |
23 731.9358 | |
25 073.8925 | |
24 783.2493 | |
25 718.4348 | |
26 121.5985 | |
26 074.4526 | |
26 395.9042 | |
26 300.1316 | |
26 041.3729 | |
26 733.4528 | |
25 919.5669 | |
28 053.8185 | |
26 344.8061 | |
22 256.4313 | |
22 866.1203 | |
23 041.4694 | |
23 248.0772 | |
23 406.6911 | |
25 110.4787 | |
24 757.4947 | |
24 578.8342 | |
25 264.0396 | |
25 074.0699 | |
25 602.7877 | |
25 280.6335 | |
25 365.7321 | |
25 817.2521 | |
25 204.6567 | |
24 026.4203 | |
23 527.9895 | |
24 127.8493 | |
24 246.2699 | |
24 215.4204 | |
23 991.1711 | |
24 346.9291 | |
0.3443 | |
0.3471 | |
0.3475 | |
0.3413 | |
0.3438 | |
0.3434 | |
0.3407 | |
0.3410 | |
0.3449 | |
0.3454 | |
0.3444 | |
0.3447 | |
0.3466 | |
0.3511 | |
0.3567 | |
0.3577 | |
0.3607 | |
0.3610 | |
0.3606 | |
0.3610 | |
0.3579 | |
0.3559 | |
0.3613 | |
0.3646 | |
0.3621 | |
0.3615 | |
0.3588 | |
0.3602 | |
0.3591 | |
0.3568 | |
0.3544 | |
0.3564 | |
0.3528 | |
0.3490 | |
0.3470 | |
0.3492 | |
0.3472 | |
0.3493 | |
0.3510 | |
0.3533 | |
0.3558 | |
0.3558 | |
0.3593 | |
0.3581 | |
0.3525 | |
0.3527 | |
0.3572 | |
0.3570 | |
0.3555 | |
0.3500 | |
0.3507 | |
0.3493 | |
0.3472 | |
0.3453 | |
0.3428 | |
0.3495 | |
0.3570 | |
0.3553 | |
0.3560 | |
0.3568 | |
0.3555 | |
0.3536 | |
0.3636 | |
0.3658 | |
0.3665 | |
0.3626 | |
0.3648 | |
0.3580 | |
0.3611 | |
0.3568 | |
0.3599 | |
0.3599 | |
0.3608 | |
0.3575 | |
0.3713 | |
0.3781 | |
0.3789 | |
0.3624 | |
0.3487 | |
0.3493 | |
0.3537 | |
0.3559 | |
0.3777 | |
0.3885 | |
0.3921 | |
0.3727 | |
0.3633 | |
0.3704 | |
0.3749 | |
0.3651 | |
0.3688 | |
0.3680 | |
0.3767 | |
0.3800 | |
0.3686 | |
0.3649 | |
0.3523 | |
0.3621 | |
0.3531 | |
0.3657 |