Историја дневних износа XAL /LAK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унци од алуминијума = 78 112 074.8504 лаошки кип
минималац на
1 Унци од алуминијума = 329.5917 лаошки кип
Date | XAL/LAK |
---|---|
77 835 450.0276 | |
77 612 219.8476 | |
77 247 424.6164 | |
77 302 499.8907 | |
77 041 722.4100 | |
77 031 354.3040 | |
76 471 106.0551 | |
76 956 334.9267 | |
76 040 348.8579 | |
76 475 105.5503 | |
76 401 007.9483 | |
76 439 836.1941 | |
76 116 536.7971 | |
75 972 581.5056 | |
75 773 140.2478 | |
75 686 985.9618 | |
75 608 017.0045 | |
75 378 829.8497 | |
75 376 685.7020 | |
75 520 770.5798 | |
75 522 671.6896 | |
75 856 636.9968 | |
75 747 553.7638 | |
75 540 089.7968 | |
75 500 285.7810 | |
75 441 403.3484 | |
75 710 218.2642 | |
75 628 868.8707 | |
75 097 703.7919 | |
74 932 733.6116 | |
74 564 716.2519 | |
74 978 612.4577 | |
74 483 059.4835 | |
73 820 321.1178 | |
72 872 999.2459 | |
72 166 598.8333 | |
72 337 799.7179 | |
71 883 714.0916 | |
71 596 417.7419 | |
71 506 407.0225 | |
70 755 335.5188 | |
70 524 548.3827 | |
71 326 903.4245 | |
70 086 688.7952 | |
70 370 185.8237 | |
71 123 429.4894 | |
70 566 191.7731 | |
69 391 692.3903 | |
69 065 651.9132 | |
67 399 115.1629 | |
66 515 545.3601 | |
65 900 948.1514 | |
64 295 293.8101 | |
64 485 804.0746 | |
64 585 497.5755 | |
64 518 977.3548 | |
63 724 056.3104 | |
63 556 144.4276 | |
63 306 994.8536 | |
62 060 050.6121 | |
61 847 080.0970 | |
61 872 347.4618 | |
61 829 605.3422 | |
62 029 618.7563 | |
61 951 788.8099 | |
62 079 395.3420 | |
62 406 260.7441 | |
62 436 687.0134 | |
63 071 285.4437 | |
63 409 648.8255 | |
63 298 407.5635 | |
63 215 869.6325 | |
62 807 307.8249 | |
62 727 689.1339 | |
60 883 967.6060 | |
61 311 648.1247 | |
61 546 643.3085 | |
60 852 273.7307 | |
60 842 058.9498 | |
59 830 426.5632 | |
60 718 442.8350 | |
58 443 823.2687 | |
58 421 714.9020 | |
56 391 898.6317 | |
56 788 944.2419 | |
56 208 112.1915 | |
55 445 562.2083 | |
54 998 034.6614 | |
54 305 280.6048 | |
54 941 411.5885 | |
55 030 015.9210 | |
54 992 814.9449 | |
54 385 096.8556 | |
54 291 388.0417 | |
53 960 108.0630 | |
54 783 651.6606 | |
54 584 672.7909 | |
55 082 672.1770 | |
53 391 785.7180 | |
51 453 856.3146 | |
49 849 808.4238 | |
49 233 759.6973 | |
47 552 369.0992 | |
46 128 181.0922 | |
45 510 553.5365 | |
44 464 044.0750 | |
43 590 878.6740 | |
43 341 340.1064 | |
43 148 085.7830 | |
43 605 403.3940 | |
43 849 153.2486 | |
43 873 040.8374 | |
43 816 196.1812 | |
43 520 304.1867 | |
43 418 326.0977 | |
43 530 292.2021 | |
43 238 643.4909 | |
42 800 183.9690 | |
42 916 265.2482 | |
42 544 496.7892 | |
42 208 823.8889 | |
45 609 490.2778 | |
41 625 436.6530 | |
41 042 147.2078 | |
40 651 812.5719 | |
40 350 010.3494 | |
39 778 754.5592 | |
39 611 728.3435 | |
39 221 496.0155 | |
38 919 435.6518 | |
38 531 981.8245 | |
38 388 787.7540 | |
37 473 391.2720 | |
37 490 524.5039 | |
36 936 544.9433 | |
36 354 200.5796 | |
35 038 546.1014 | |
35 524 862.4000 | |
35 579 458.5115 | |
35 781 204.6856 | |
33 910 199.9597 | |
33 742 094.9182 | |
33 450 128.1278 | |
33 977 246.6516 | |
33 246 896.0489 | |
32 133 484.9171 | |
33 933 121.6317 | |
32 959 942.7754 | |
32 914 489.8389 | |
32 746 030.6636 | |
33 178 735.5191 | |
34 165 596.7275 | |
33 013 529.5624 | |
32 136 202.4573 | |
31 161 039.6187 | |
30 241 387.8589 | |
29 616 147.2748 | |
30 136 075.5527 | |
29 327 554.6082 | |
29 124 827.4378 | |
29 596 054.5597 | |
28 858 050.1537 | |
27 993 053.8573 | |
26 984 229.7310 | |
26 614 211.5893 | |
26 540 473.2488 | |
26 750 062.9989 | |
27 198 692.3706 | |
26 521 536.4535 | |
27 179 783.0271 | |
27 474 010.6134 | |
26 978 006.8646 | |
26 974 636.0729 | |
26 103 294.7966 | |
26 143 846.8477 | |
25 369 191.8691 | |
24 847 494.9241 | |
23 749 204.1742 | |
24 021 105.3094 | |
24 362 552.2994 | |
23 613 343.0939 | |
22 251 409.0486 | |
22 212 426.5669 | |
22 521 904.3156 | |
22 570 427.2953 | |
22 586 628.3400 | |
22 729 071.4449 | |
22 053 397.5397 | |
22 255 536.5286 | |
22 227 969.6563 | |
21 548 732.3978 | |
21 084 713.7259 | |
20 376 840.1858 | |
20 579 351.4537 | |
19 789 676.6176 | |
19 657 403.7355 | |
19 744 055.6647 | |
19 536 851.8469 | |
19 348 875.9114 | |
18 735 504.8020 | |
18 049 019.6620 | |
17 640 231.1698 | |
17 729 927.4863 | |
17 578 902.5120 | |
17 997 571.1080 | |
18 136 046.3970 | |
17 611 481.6879 | |
17 685 733.2386 | |
18 432 355.8901 | |
18 988 000.9235 | |
20 588 891.0531 | |
20 916 215.5811 | |
20 468 050.5352 | |
20 409 658.1603 | |
20 751 602.2195 | |
20 574 186.8302 | |
20 927 199.2492 | |
21 697 710.7699 | |
22 020 095.8134 | |
21 742 931.1224 | |
21 629 021.8734 | |
22 004 218.2432 | |
21 687 883.7175 | |
21 614 291.4966 | |
21 396 685.0492 | |
21 852 117.8592 | |
21 296 195.2370 | |
21 238 174.4284 | |
22 211 307.3514 | |
21 496 327.6485 | |
20 822 853.4558 | |
21 007 603.5076 | |
20 779 551.6921 | |
20 477 347.5284 | |
20 666 825.3733 | |
21 314 450.5569 | |
21 265 394.4607 | |
21 218 415.5393 | |
20 419 781.8256 | |
20 891 260.4868 | |
20 949 507.1807 | |
20 945 970.8846 | |
21 020 955.3543 | |
21 411 498.4096 | |
22 051 340.5359 | |
21 618 122.6194 | |
21 416 462.0780 | |
21 394 277.6058 | |
21 105 677.5851 | |
20 846 163.0496 | |
20 918 889.0776 | |
21 163 271.9155 | |
21 160 430.7712 | |
21 554 688.2136 | |
21 151 501.4529 | |
21 420 463.8267 | |
22 010 079.2394 | |
22 058 775.4954 | |
22 120 608.4588 | |
22 334 232.5746 | |
22 693 546.4183 | |
22 304 631.4431 | |
22 375 298.8194 | |
22 052 224.5125 | |
22 574 029.3517 | |
22 652 792.5782 | |
21 877 204.5210 | |
22 149 485.8347 | |
22 381 158.0196 | |
22 332 169.3484 | |
22 024 290.3992 | |
21 723 529.0994 | |
22 444 016.0268 | |
22 425 890.2308 | |
22 760 729.7539 | |
22 562 849.4869 | |
23 075 376.4779 | |
22 910 614.2482 | |
22 690 761.2643 | |
22 737 150.9139 | |
23 051 255.2175 | |
23 370 264.4318 | |
23 194 855.2318 | |
23 952 279.3889 | |
24 369 331.7864 | |
25 376 351.5979 | |
23 869 100.7634 | |
24 326 730.8476 | |
24 061 016.6211 | |
24 198 734.2051 | |
25 139 407.5180 | |
24 655 376.2495 | |
23 801 027.1075 | |
24 047 709.4359 | |
23 826 011.7438 | |
24 378 399.8578 | |
24 521 628.7521 | |
24 952 434.0919 | |
24 956 414.2646 | |
25 878 655.4063 | |
25 683 061.9650 | |
26 613 797.0831 | |
27 139 659.9388 | |
26 930 303.9203 | |
26 971 523.9259 | |
27 257 111.1881 | |
27 021 311.2750 | |
27 642 417.4205 | |
26 931 635.3062 | |
29 542 516.7691 | |
28 190 499.1349 | |
23 654 365.3113 | |
24 071 150.5292 | |
24 923 356.5031 | |
24 976 087.2960 | |
25 081 501.8382 | |
26 628 771.8859 | |
26 324 347.4759 | |
25 778 643.2878 | |
26 743 698.3000 | |
26 990 012.8418 | |
27 091 888.6736 | |
26 656 850.6173 | |
26 101 027.3299 | |
26 141 368.0526 | |
25 174 307.8989 | |
23 949 978.9018 | |
23 365 317.6655 | |
24 109 257.0423 | |
24 837 685.6298 | |
24 389 307.0903 | |
24 432 741.3850 | |
25 326 328.3786 | |
361.5974 | |
361.0428 | |
360.7616 | |
362.4858 | |
364.0251 | |
364.8389 | |
361.8306 | |
362.3791 | |
359.9369 | |
360.0948 | |
359.8811 | |
350.5631 | |
357.8514 | |
356.4307 | |
353.2128 | |
353.3353 | |
350.6251 | |
351.6932 | |
349.2846 | |
346.4409 | |
348.7968 | |
341.5269 | |
347.0441 | |
346.2314 | |
346.3544 | |
347.3396 | |
344.5866 | |
342.5540 | |
343.9521 | |
345.2088 | |
343.2512 | |
341.5746 | |
341.1109 | |
342.5006 | |
341.1485 | |
341.1456 | |
345.3073 | |
344.3837 | |
344.7983 | |
340.4253 | |
342.1709 | |
336.6469 | |
338.8590 | |
337.6223 | |
342.9809 | |
344.5967 | |
341.4514 | |
341.3457 | |
342.8431 | |
345.9886 | |
346.1495 | |
344.1286 | |
345.9498 | |
346.5090 | |
348.4938 | |
349.2243 | |
348.9573 | |
349.6914 | |
347.5395 | |
348.8921 | |
350.3831 | |
348.2910 | |
347.1810 | |
348.8559 | |
346.0871 | |
348.6262 | |
346.7686 | |
348.5289 | |
352.9442 | |
353.1721 | |
353.7868 | |
351.0339 | |
351.6378 | |
354.7251 | |
368.1404 | |
380.7853 | |
372.5236 | |
356.2665 | |
342.1870 | |
342.2969 | |
338.6940 | |
345.6222 | |
360.2963 | |
372.2446 | |
366.7738 | |
352.5103 | |
343.4400 | |
352.6053 | |
350.8974 | |
339.3550 | |
341.6372 | |
335.8518 | |
346.9077 | |
355.8946 | |
342.6310 | |
342.2592 | |
336.5790 | |
340.3310 | |
334.2640 | |
342.9540 |