Историја дневних износа XAL /BGN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унци од алуминијума = 7 090.2404 бугарски лев
минималац на
1 Унци од алуминијума = 0.0713 бугарски лев
Date | XAL/BGN |
---|---|
6 560.4544 | |
6 580.4887 | |
6 588.5081 | |
6 627.7773 | |
6 622.4150 | |
6 560.2006 | |
6 532.1257 | |
6 558.5733 | |
6 554.8474 | |
6 557.5968 | |
6 565.0316 | |
6 556.9860 | |
6 594.4057 | |
6 594.6269 | |
6 609.5343 | |
6 572.8532 | |
6 551.6502 | |
6 543.3685 | |
6 542.8224 | |
6 525.6265 | |
6 536.6568 | |
6 564.4987 | |
6 615.6094 | |
6 575.3554 | |
6 529.6020 | |
6 533.2247 | |
6 612.3492 | |
6 590.0830 | |
6 636.2804 | |
6 641.7145 | |
6 663.6334 | |
6 667.0752 | |
6 670.5337 | |
6 632.3769 | |
6 633.1236 | |
6 609.1727 | |
6 569.0869 | |
6 579.2217 | |
6 543.7546 | |
6 541.7535 | |
6 531.9236 | |
6 529.0087 | |
6 492.8348 | |
6 470.8838 | |
6 540.4485 | |
6 561.2669 | |
6 552.4957 | |
6 556.2073 | |
6 638.3880 | |
6 660.1504 | |
6 639.6969 | |
6 616.5136 | |
6 617.6575 | |
6 561.1455 | |
6 548.2495 | |
6 576.6544 | |
6 545.3143 | |
6 677.3135 | |
6 701.1534 | |
6 733.7954 | |
6 711.2080 | |
6 717.5175 | |
6 676.2670 | |
6 636.0463 | |
6 659.0870 | |
6 688.5514 | |
6 713.7877 | |
6 678.6156 | |
6 733.1870 | |
6 726.8195 | |
6 745.8807 | |
6 741.3548 | |
6 753.8741 | |
6 821.3168 | |
6 795.9360 | |
6 903.1347 | |
6 941.0254 | |
6 956.4198 | |
7 028.4029 | |
7 023.4281 | |
7 036.1316 | |
7 010.1990 | |
6 946.2090 | |
6 887.6852 | |
6 980.6470 | |
6 996.2480 | |
7 001.6431 | |
6 944.5993 | |
6 936.4258 | |
6 944.4533 | |
6 913.1321 | |
6 956.4722 | |
6 984.6578 | |
6 851.1823 | |
6 784.2615 | |
6 831.3362 | |
6 829.0163 | |
6 738.0231 | |
6 738.3770 | |
6 784.7411 | |
6 859.6070 | |
6 792.8688 | |
6 834.7428 | |
6 747.6043 | |
6 714.9157 | |
6 734.1671 | |
6 796.5726 | |
6 673.2667 | |
6 626.6468 | |
6 637.9006 | |
6 585.3954 | |
6 693.1667 | |
6 642.6839 | |
6 589.4473 | |
6 632.6624 | |
6 617.3715 | |
6 641.4508 | |
6 637.4207 | |
6 642.9706 | |
6 640.8178 | |
6 647.5242 | |
6 646.4655 | |
6 574.5183 | |
6 530.2436 | |
6 531.0158 | |
6 528.6108 | |
6 520.4291 | |
6 535.0612 | |
6 511.5428 | |
6 496.6050 | |
6 495.1531 | |
6 474.3541 | |
6 344.5965 | |
6 305.1726 | |
6 081.3589 | |
6 155.3833 | |
6 191.8539 | |
6 165.4709 | |
5 878.7799 | |
5 885.8959 | |
5 802.2763 | |
5 912.1871 | |
5 752.0191 | |
5 574.4086 | |
5 787.6217 | |
5 588.8698 | |
5 571.0648 | |
5 572.8687 | |
5 666.4969 | |
5 843.3310 | |
5 711.9321 | |
5 520.1746 | |
5 384.2978 | |
5 275.9334 | |
5 248.3714 | |
5 330.1889 | |
5 127.3338 | |
5 129.5988 | |
5 142.4130 | |
4 966.1251 | |
4 831.9661 | |
4 688.8620 | |
4 625.8378 | |
4 593.6498 | |
4 650.6055 | |
4 700.9519 | |
4 561.6026 | |
4 687.7783 | |
4 730.0442 | |
4 678.4506 | |
4 690.3470 | |
4 611.7958 | |
4 656.8281 | |
4 508.5778 | |
4 437.2909 | |
4 314.2460 | |
4 290.1629 | |
4 380.3363 | |
4 235.4924 | |
4 001.7594 | |
4 028.7882 | |
4 089.3495 | |
4 068.0095 | |
4 110.9934 | |
4 094.8006 | |
4 018.1484 | |
4 030.4816 | |
4 077.8323 | |
3 952.6390 | |
3 871.0966 | |
3 846.5876 | |
3 918.2337 | |
3 784.1175 | |
3 783.9574 | |
3 796.8115 | |
3 741.9166 | |
3 720.8529 | |
3 652.2199 | |
3 598.7614 | |
3 515.5102 | |
3 565.5485 | |
3 516.2480 | |
3 619.7155 | |
3 638.4476 | |
3 509.5741 | |
3 577.7919 | |
3 655.2174 | |
3 865.2575 | |
4 049.2580 | |
4 033.0141 | |
4 032.9382 | |
4 131.5581 | |
4 207.3853 | |
4 147.7862 | |
4 168.0233 | |
4 335.7907 | |
4 365.7384 | |
4 298.2337 | |
4 254.0719 | |
4 320.3831 | |
4 305.4727 | |
4 276.8157 | |
4 262.0672 | |
4 344.6966 | |
4 268.3417 | |
4 232.1093 | |
4 446.9685 | |
4 271.8305 | |
4 153.5124 | |
4 176.8915 | |
4 178.2553 | |
4 139.7987 | |
4 194.5744 | |
4 304.7585 | |
4 297.2655 | |
4 277.0291 | |
4 152.2591 | |
4 216.2374 | |
4 244.5174 | |
4 197.0953 | |
4 220.0334 | |
4 302.1368 | |
4 415.4125 | |
4 322.0275 | |
4 289.5441 | |
4 243.8234 | |
4 165.7419 | |
4 175.4157 | |
4 154.4293 | |
4 251.6079 | |
4 254.6593 | |
4 356.0097 | |
4 251.2513 | |
4 315.2750 | |
4 442.2238 | |
4 441.3243 | |
4 433.1960 | |
4 499.7942 | |
4 584.7848 | |
4 494.0221 | |
4 487.0401 | |
4 460.7678 | |
4 538.0364 | |
4 543.2764 | |
4 402.2623 | |
4 481.3229 | |
4 468.3899 | |
4 464.6582 | |
4 422.6620 | |
4 326.6559 | |
4 477.3457 | |
4 483.6296 | |
4 560.6821 | |
4 554.6804 | |
4 649.7905 | |
4 620.4712 | |
4 582.6285 | |
4 542.5152 | |
4 704.8465 | |
4 693.4303 | |
4 669.9657 | |
4 793.1935 | |
4 823.7022 | |
5 061.1534 | |
4 732.2857 | |
4 746.5111 | |
4 724.2881 | |
4 792.9913 | |
4 963.8272 | |
4 849.5176 | |
4 762.1653 | |
4 855.5790 | |
4 765.6848 | |
4 826.4653 | |
4 866.0461 | |
4 939.1035 | |
4 923.5141 | |
5 162.4317 | |
5 109.0741 | |
5 322.7431 | |
5 390.3759 | |
5 369.8341 | |
5 417.1899 | |
5 421.8220 | |
5 307.7707 | |
5 423.6878 | |
5 238.0353 | |
5 695.2208 | |
5 362.0042 | |
4 536.7510 | |
4 613.8512 | |
4 714.9730 | |
4 771.2189 | |
4 791.6713 | |
5 097.9948 | |
5 010.8359 | |
4 938.9133 | |
5 093.0763 | |
5 134.6284 | |
5 198.6434 | |
5 121.1009 | |
5 135.7834 | |
5 132.4391 | |
4 989.5859 | |
4 771.2976 | |
4 662.6384 | |
4 776.0377 | |
4 885.4038 | |
4 866.5625 | |
4 923.3387 | |
5 063.6814 | |
0.0723 | |
0.0724 | |
0.0723 | |
0.0720 | |
0.0718 | |
0.0717 | |
0.0717 | |
0.0716 | |
0.0722 | |
0.0722 | |
0.0721 | |
0.0723 | |
0.0727 | |
0.0733 | |
0.0735 | |
0.0737 | |
0.0744 | |
0.0744 | |
0.0742 | |
0.0743 | |
0.0744 | |
0.0742 | |
0.0753 | |
0.0755 | |
0.0756 | |
0.0761 | |
0.0771 | |
0.0771 | |
0.0767 | |
0.0757 | |
0.0761 | |
0.0764 | |
0.0768 | |
0.0770 | |
0.0767 | |
0.0768 | |
0.0766 | |
0.0768 | |
0.0764 | |
0.0764 | |
0.0771 | |
0.0769 | |
0.0773 | |
0.0776 | |
0.0769 | |
0.0765 | |
0.0770 | |
0.0769 | |
0.0760 | |
0.0750 | |
0.0756 | |
0.0760 | |
0.0755 | |
0.0750 | |
0.0748 | |
0.0749 | |
0.0755 | |
0.0752 | |
0.0753 | |
0.0754 | |
0.0749 | |
0.0753 | |
0.0756 | |
0.0754 | |
0.0760 | |
0.0759 | |
0.0758 | |
0.0755 | |
0.0754 | |
0.0752 | |
0.0755 | |
0.0759 | |
0.0754 | |
0.0754 | |
0.0776 | |
0.0801 | |
0.0801 | |
0.0760 | |
0.0723 | |
0.0723 | |
0.0729 | |
0.0738 | |
0.0781 | |
0.0809 | |
0.0805 | |
0.0763 | |
0.0733 | |
0.0758 | |
0.0776 | |
0.0754 | |
0.0751 | |
0.0743 | |
0.0767 | |
0.0780 | |
0.0758 | |
0.0748 | |
0.0746 | |
0.0769 | |
0.0749 | |
0.0763 |