Историја дневних износа XAG /DZD пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 3 991.6229 алжирски динар
минималац на
1 сребро = 132.6049 алжирски динар
Date | XAG/DZD |
---|---|
3 807.1446 | |
3 692.9380 | |
3 640.6224 | |
3 676.1686 | |
3 895.4883 | |
3 750.5263 | |
3 389.7006 | |
3 325.5261 | |
3 368.6729 | |
3 291.5784 | |
3 224.0541 | |
3 028.0484 | |
3 089.5871 | |
3 056.3437 | |
3 010.4034 | |
3 124.8675 | |
2 965.1441 | |
3 121.2669 | |
3 111.1013 | |
3 202.1072 | |
3 251.4610 | |
3 203.5627 | |
3 072.8164 | |
3 306.8717 | |
3 303.8035 | |
3 160.1309 | |
3 006.9705 | |
3 094.6283 | |
3 167.6746 | |
3 153.4600 | |
3 109.1973 | |
3 013.5497 | |
2 879.2249 | |
3 180.6324 | |
3 192.0343 | |
3 160.9804 | |
3 276.0895 | |
3 310.7029 | |
3 100.4659 | |
3 071.7789 | |
3 139.0648 | |
3 354.1289 | |
3 279.1049 | |
3 340.9099 | |
3 129.6935 | |
3 105.6258 | |
3 086.2701 | |
3 252.9972 | |
3 283.1588 | |
3 218.1167 | |
3 167.4600 | |
3 220.1329 | |
3 276.8477 | |
3 460.0092 | |
3 380.6384 | |
3 411.6784 | |
3 391.4065 | |
2 962.2425 | |
2 868.1607 | |
2 820.3338 | |
2 982.9668 | |
3 008.9120 | |
3 039.6895 | |
3 200.8989 | |
3 182.6079 | |
3 315.3015 | |
3 237.0881 | |
3 311.8847 | |
3 280.4677 | |
3 162.1175 | |
3 219.7988 | |
3 077.5851 | |
2 892.7685 | |
2 910.1201 | |
3 048.8059 | |
2 906.5445 | |
2 692.4725 | |
2 707.5228 | |
2 617.0408 | |
2 762.3477 | |
2 860.1761 | |
2 601.0341 | |
2 741.3882 | |
2 790.3928 | |
2 557.1497 | |
2 637.8074 | |
2 696.7678 | |
2 893.0641 | |
2 985.8274 | |
2 959.4667 | |
2 684.8282 | |
2 739.6507 | |
2 806.2686 | |
2 929.6882 | |
3 085.0411 | |
3 151.9922 | |
3 099.9521 | |
3 214.2739 | |
3 187.5625 | |
3 160.8799 | |
3 161.0750 | |
3 180.1834 | |
3 277.4876 | |
3 418.4930 | |
3 591.3264 | |
3 588.4062 | |
3 670.4424 | |
3 451.2968 | |
3 378.1624 | |
3 366.5399 | |
3 239.9845 | |
3 154.9893 | |
3 355.4090 | |
3 213.3922 | |
3 141.7793 | |
3 189.0397 | |
3 204.4944 | |
3 100.4927 | |
3 102.1133 | |
3 117.3470 | |
3 190.3504 | |
3 369.3953 | |
3 473.5589 | |
3 368.5647 | |
3 301.3420 | |
3 371.3665 | |
3 181.7664 | |
3 106.2761 | |
3 095.0958 | |
3 100.5562 | |
3 051.8752 | |
3 232.4924 | |
3 353.8411 | |
3 245.5128 | |
3 195.0053 | |
3 232.3823 | |
3 175.3558 | |
3 419.5684 | |
3 384.3631 | |
3 386.1729 | |
3 532.4506 | |
3 551.1389 | |
3 498.9221 | |
3 474.3029 | |
3 728.5911 | |
3 718.4225 | |
3 740.3630 | |
3 695.1678 | |
3 760.3529 | |
3 646.7451 | |
3 590.0837 | |
3 492.2970 | |
3 416.4142 | |
3 286.0482 | |
3 311.8277 | |
3 291.8031 | |
3 440.5842 | |
3 496.1457 | |
3 358.8978 | |
3 514.3087 | |
3 749.4492 | |
3 669.4599 | |
3 638.6570 | |
3 782.9702 | |
3 360.2083 | |
3 321.5858 | |
3 323.7996 | |
3 592.3687 | |
3 490.4565 | |
3 470.5899 | |
3 135.5939 | |
3 206.6245 | |
2 928.1596 | |
3 028.4203 | |
3 182.1285 | |
3 111.7075 | |
3 114.2314 | |
3 128.5814 | |
3 147.6366 | |
3 240.2597 | |
3 138.0732 | |
3 077.9718 | |
3 224.2631 | |
3 492.2252 | |
3 456.7331 | |
3 599.7417 | |
3 418.8706 | |
3 510.0671 | |
3 740.0796 | |
3 120.4539 | |
3 271.7317 | |
2 551.3440 | |
2 458.6706 | |
2 357.8631 | |
2 303.0545 | |
2 294.0534 | |
2 232.2273 | |
2 273.1154 | |
2 351.9560 | |
2 203.9807 | |
2 193.9966 | |
1 993.7270 | |
1 908.9085 | |
1 946.3996 | |
1 953.2685 | |
1 955.3069 | |
1 929.1070 | |
1 738.9680 | |
1 699.7534 | |
1 567.7204 | |
2 016.6951 | |
2 012.7699 | |
2 246.9630 | |
2 150.2565 | |
2 139.3784 | |
2 125.2196 | |
2 172.1216 | |
2 162.9704 | |
2 141.6115 | |
2 159.5535 | |
2 135.8959 | |
2 086.8106 | |
2 034.7458 | |
1 988.5523 | |
2 030.9448 | |
2 025.9645 | |
2 041.3696 | |
2 019.4222 | |
2 156.3429 | |
2 132.8879 | |
2 097.8076 | |
2 117.4090 | |
2 097.7175 | |
2 054.9470 | |
2 241.6200 | |
2 143.2830 | |
2 153.5195 | |
2 217.6860 | |
2 118.0983 | |
2 026.4869 | |
2 040.1447 | |
1 966.2236 | |
1 969.7515 | |
1 948.4392 | |
1 832.5227 | |
1 790.7212 | |
1 800.7876 | |
1 837.2035 | |
1 773.4008 | |
1 750.4090 | |
1 765.3444 | |
1 746.3287 | |
1 730.9063 | |
1 764.2992 | |
1 785.0799 | |
1 787.7357 | |
1 789.9162 | |
1 787.4596 | |
1 817.7188 | |
1 802.5839 | |
1 848.1963 | |
1 820.8271 | |
1 828.5090 | |
1 790.2785 | |
1 883.8690 | |
1 880.9055 | |
1 869.3755 | |
1 871.1326 | |
1 865.1376 | |
1 810.2322 | |
1 850.2870 | |
1 849.1399 | |
1 830.7864 | |
1 751.4949 | |
1 739.9940 | |
1 721.2631 | |
1 706.9355 | |
1 690.7015 | |
1 700.7501 | |
1 668.8119 | |
1 734.0476 | |
1 725.5943 | |
1 729.4336 | |
1 740.3906 | |
1 710.3545 | |
1 714.4092 | |
1 678.0449 | |
1 661.7230 | |
1 675.0917 | |
1 710.4171 | |
1 756.1020 | |
1 751.6686 | |
1 782.3123 | |
1 812.9318 | |
1 825.2491 | |
1 810.7224 | |
1 856.1070 | |
1 891.0005 | |
1 866.0648 | |
1 915.5891 | |
1 936.1997 | |
1 966.1334 | |
1 911.1601 | |
1 924.0368 | |
1 918.3312 | |
1 908.6805 | |
1 906.2908 | |
1 875.7288 | |
1 905.0222 | |
1 902.2551 | |
1 883.9736 | |
1 891.6004 | |
1 900.6821 | |
1 861.3124 | |
1 891.5323 | |
1 874.5719 | |
1 898.7232 | |
1 894.3196 | |
1 887.4251 | |
1 906.5978 | |
1 951.2659 | |
1 944.3592 | |
1 980.4363 | |
1 961.2997 | |
1 952.8145 | |
1 879.0807 | |
1 860.7386 | |
1 815.1153 | |
1 878.7860 | |
1 952.6936 | |
1 948.3691 | |
1 959.1298 | |
1 983.6517 | |
1 945.1004 | |
1 959.1264 | |
1 963.0759 | |
1 928.1956 | |
1 879.4916 | |
1 932.2581 | |
1 918.8861 | |
1 971.7717 | |
1 982.4628 | |
1 917.6695 | |
1 870.7671 | |
1 862.7042 | |
1 776.2035 | |
1 820.9276 | |
1 791.8593 | |
1 758.0573 | |
1 696.4974 | |
1 746.5176 | |
1 801.0779 | |
1 789.8178 | |
1 837.5276 | |
1 898.3306 | |
1 888.9339 | |
1 860.3626 | |
1 828.9697 | |
1 788.5097 | |
1 859.5975 | |
1 963.4375 | |
2 043.0796 | |
1 989.5770 | |
2 021.1815 | |
1 986.1667 | |
1 921.1707 | |
1 876.5764 | |
2 056.3333 | |
2 057.2281 | |
2 058.0035 | |
2 054.6667 | |
2 047.6298 | |
2 054.3576 | |
2 049.2573 | |
2 060.4386 | |
2 061.8421 | |
2 071.7762 | |
2 076.4947 | |
2 083.6964 | |
2 073.3566 | |
2 062.2625 | |
2 072.0140 | |
2 077.3951 | |
2 077.2318 | |
2 056.6330 | |
2 057.5424 | |
2 059.1624 | |
2 062.2804 | |
2 058.6978 | |
2 046.7330 | |
2 039.2066 | |
2 046.0732 | |
2 046.0331 | |
2 051.0000 | |
2 044.0864 | |
2 059.9834 | |
2 175.3616 | |
2 192.1071 | |
2 262.7706 | |
2 191.8605 | |
2 216.4592 | |
204.8958 | |
204.1934 | |
1 963.3655 | |
173.3585 | |
171.8162 | |
162.8215 | |
163.1171 | |
165.1958 | |
168.5390 | |
173.0534 | |
175.7188 | |
170.6275 | |
160.1526 | |
149.4717 | |
149.4005 | |
152.6681 | |
158.4342 | |
155.1790 | |
151.4553 | |
147.1879 | |
148.4209 | |
150.4350 | |
142.7353 | |
138.7906 | |
137.5786 | |
135.8936 | |
137.1125 | |
134.6932 | |
138.5204 | |
135.1989 | |
135.4052 | |
138.1537 | |
137.7140 | |
139.7054 | |
139.3482 | |
1 561.1524 | |
1 645.8529 | |
1 691.2696 | |
1 672.7140 | |
1 671.4295 | |
1 662.5794 | |
1 546.2292 | |
1 610.1162 | |
1 519.6496 | |
1 541.6078 | |
1 550.4387 | |
1 548.4432 | |
1 614.8545 | |
1 545.4418 | |
1 442.2422 | |
1 446.5535 | |
1 476.1646 | |
1 536.2026 | |
1 562.8913 | |
1 555.6094 | |
1 588.5726 | |
1 581.8436 | |
1 568.0008 | |
1 662.0125 | |
1 696.3051 | |
1 740.7565 | |
1 602.2209 | |
1 601.7449 | |
1 604.7075 | |
1 565.5998 | |
1 611.2196 | |
1 649.8515 | |
1 623.6097 | |
1 631.5962 | |
1 522.2448 | |
1 514.1300 | |
1 556.9107 | |
1 542.4546 | |
1 629.0214 | |
1 594.0471 | |
1 600.0705 | |
1 655.5426 | |
1 566.2051 | |
1 456.9861 | |
1 427.0289 | |
1 387.5880 | |
1 367.2853 | |
1 414.3681 | |
1 420.9575 | |
1 333.0444 | |
1 411.0681 | |
1 363.6899 | |
1 314.1165 | |
1 358.6185 | |
1 431.6687 | |
1 444.7894 | |
1 451.9391 | |
1 439.7416 | |
1 442.5592 | |
1 442.7366 | |
1 504.9977 | |
1 533.8951 | |
1 563.2535 | |
1 555.2168 | |
1 567.5830 | |
1 599.4019 | |
1 612.2494 | |
1 641.1394 | |
1 665.0459 | |
1 657.3981 | |
1 667.7527 | |
1 668.2292 | |
1 665.2918 | |
1 564.1042 | |
1 511.5914 | |
1 483.2430 | |
1 537.4374 | |
1 531.4054 | |
1 537.8699 | |
1 535.8892 | |
1 540.0235 | |
1 527.3823 | |
1 572.8308 | |
1 567.7293 | |
1 550.4450 | |
1 561.6720 | |
1 637.9895 | |
1 612.1216 | |
1 667.6735 | |
1 710.2526 | |
1 682.1624 | |
1 575.8362 | |
1 519.7282 | |
1 537.5906 | |
1 594.5398 | |
1 596.5019 | |
1 577.5628 | |
1 530.6231 | |
1 523.0375 | |
1 570.7129 | |
1 564.5048 | |
1 538.1812 | |
1 609.0209 | |
1 635.7078 | |
1 716.0110 | |
1 761.2963 | |
1 850.4182 | |
1 810.4509 | |
1 739.7009 | |
1 816.5945 | |
1 766.8872 | |
1 773.1958 | |
1 793.3897 | |
1 934.7129 | |
1 926.4260 | |
1 928.3152 | |
1 868.7242 | |
1 718.0085 | |
1 567.0815 | |
1 576.9413 | |
1 545.2526 | |
1 558.5297 | |
1 523.5283 | |
1 566.3463 | |
1 851.1432 | |
1 828.6031 | |
1 836.1600 | |
1 823.6776 | |
1 821.7410 | |
1 827.9922 | |
1 856.3889 | |
1 856.2057 | |
1 868.1056 | |
2 039.4954 | |
2 038.2616 | |
2 153.0045 | |
2 230.6567 |