Историја дневних износа WST /BYR пошто среда, 31 март 2004.
Максимална је договор о
1 самоанска тала = 8 847.3931 белоруска рубља
минималац на
1 самоанска тала = 692.0573 белоруска рубља
Date | WST/BYR |
---|---|
904.6525 | |
903.6621 | |
906.7785 | |
906.7668 | |
909.9881 | |
897.8727 | |
908.8260 | |
900.9287 | |
898.5203 | |
893.8959 | |
898.5476 | |
899.3305 | |
901.0530 | |
901.3865 | |
901.9694 | |
899.8698 | |
897.9665 | |
893.8161 | |
893.6864 | |
888.8896 | |
890.3449 | |
893.1219 | |
899.0943 | |
898.8008 | |
894.8945 | |
895.8075 | |
904.8816 | |
905.6821 | |
909.8960 | |
903.6743 | |
937.3787 | |
936.1121 | |
943.0215 | |
938.6756 | |
930.1388 | |
928.2382 | |
929.5276 | |
926.0642 | |
925.0038 | |
924.2502 | |
917.5816 | |
918.2999 | |
915.2174 | |
905.2158 | |
913.3461 | |
918.5693 | |
920.2310 | |
918.7043 | |
920.9434 | |
941.0425 | |
944.2015 | |
937.6277 | |
932.9156 | |
929.7122 | |
927.2981 | |
919.8598 | |
929.5720 | |
932.8782 | |
931.8325 | |
929.9853 | |
929.5686 | |
929.6283 | |
937.5134 | |
937.3281 | |
933.8446 | |
933.7637 | |
932.0844 | |
932.7216 | |
933.1580 | |
931.3457 | |
935.1196 | |
943.1923 | |
913.3334 | |
902.8162 | |
902.5843 | |
891.6883 | |
894.9190 | |
897.0391 | |
878.7059 | |
923.4882 | |
907.8843 | |
921.1529 | |
913.9596 | |
937.1715 | |
941.7513 | |
934.0480 | |
941.1303 | |
947.3257 | |
930.6359 | |
927.5407 | |
929.6854 | |
921.0857 | |
927.3023 | |
1 235.1950 | |
1 240.9133 | |
1 247.6803 | |
1 258.4939 | |
1 270.1098 | |
1 260.5057 | |
1 257.3280 | |
1 256.2028 | |
1 281.1254 | |
1 241.5968 | |
1 306.0020 | |
1 254.4432 | |
1 247.8222 | |
1 180.6381 | |
1 047.3946 | |
981.1248 | |
985.3336 | |
977.5409 | |
980.6646 | |
993.1577 | |
993.1153 | |
987.5849 | |
984.5913 | |
964.4579 | |
970.4638 | |
972.1683 | |
978.9268 | |
991.3715 | |
964.3684 | |
968.0068 | |
948.1799 | |
949.9342 | |
939.0995 | |
946.4658 | |
958.4398 | |
976.0761 | |
973.7207 | |
968.1574 | |
978.0035 | |
975.3761 | |
980.8043 | |
974.5161 | |
972.1082 | |
984.2845 | |
976.8716 | |
978.7057 | |
988.1316 | |
1 010.4959 | |
1 006.5378 | |
988.8540 | |
993.2501 | |
982.3694 | |
998.3627 | |
998.7217 | |
984.0483 | |
957.5374 | |
997.9699 | |
1 004.2875 | |
1 010.8325 | |
1 023.0333 | |
1 037.3825 | |
1 039.5844 | |
1 037.2443 | |
1 028.9768 | |
1 034.6050 | |
1 032.5237 | |
1 022.8765 | |
1 024.3599 | |
1 037.2596 | |
1 045.5027 | |
1 019.0765 | |
1 021.3745 | |
1 028.5458 | |
1 022.1340 | |
1 016.0653 | |
989.0132 | |
981.4031 | |
999.3826 | |
1 010.7302 | |
992.2682 | |
981.7550 | |
989.6715 | |
1 013.2754 | |
973.2041 | |
977.9879 | |
972.0605 | |
993.2746 | |
990.5385 | |
996.3272 | |
995.4959 | |
1 006.9468 | |
1 016.7555 | |
978.2118 | |
935.0991 | |
937.0763 | |
930.2516 | |
902.7716 | |
897.3370 | |
908.9598 | |
912.5755 | |
896.1117 | |
862.7649 | |
886.5844 | |
868.5191 | |
887.8644 | |
859.9624 | |
865.4864 | |
880.5863 | |
885.9863 | |
887.1214 | |
8 847.3931 | |
873.4256 | |
918.7771 | |
953.8634 | |
951.0452 | |
870.1950 | |
879.6001 | |
822.8007 | |
828.6078 | |
821.2331 | |
816.6314 | |
803.3296 | |
805.0348 | |
803.0518 | |
802.9831 | |
811.1246 | |
807.8461 | |
791.2109 | |
794.3638 | |
800.8660 | |
784.6184 | |
778.5677 | |
772.0599 | |
772.3995 | |
773.4589 | |
771.7457 | |
769.3674 | |
774.8607 | |
786.1643 | |
780.7992 | |
769.1319 | |
773.4734 | |
790.5965 | |
792.5060 | |
778.9158 | |
790.0340 | |
772.4495 | |
774.0195 | |
772.5015 | |
775.2299 | |
769.0005 | |
782.4986 | |
784.4428 | |
776.6009 | |
789.4488 | |
796.1057 | |
784.8932 | |
789.0076 | |
792.4641 | |
798.0992 | |
810.4613 | |
810.1663 | |
800.5948 | |
808.8443 | |
816.4390 | |
819.1474 | |
813.1872 | |
809.5513 | |
819.7953 | |
821.3666 | |
815.5484 | |
823.4267 | |
825.6113 | |
829.2410 | |
825.0277 | |
823.2073 | |
824.7990 | |
829.9527 | |
822.5596 | |
818.6594 | |
813.1728 | |
819.9390 | |
815.2283 | |
815.9723 | |
813.1741 | |
818.9041 | |
807.6700 | |
810.7067 | |
816.2743 | |
812.4576 | |
821.5221 | |
816.0853 | |
810.5016 | |
830.9331 | |
812.0104 | |
806.2565 | |
788.1759 | |
782.8542 | |
795.6505 | |
774.6050 | |
767.4278 | |
769.5406 | |
762.0270 | |
781.9291 | |
761.0178 | |
783.8145 | |
786.1660 | |
788.7354 | |
789.6301 | |
786.4419 | |
780.1651 | |
779.1640 | |
782.9436 | |
777.7191 | |
778.6100 | |
775.7971 | |
770.5965 | |
775.0459 | |
767.9097 | |
771.1531 | |
766.8624 | |
810.8377 | |
786.1612 | |
784.5014 | |
795.9487 | |
811.6496 | |
811.7147 | |
7 860.3177 | |
7 925.2600 | |
7 825.1626 | |
7 839.8417 | |
7 916.2867 | |
7 863.6031 | |
7 850.7904 | |
7 854.7514 | |
7 712.5567 | |
7 705.5604 | |
7 536.7074 | |
7 547.1954 | |
7 527.8027 | |
7 611.5234 | |
7 589.5966 | |
7 496.1569 | |
7 506.0255 | |
7 519.7327 | |
7 445.8538 | |
7 615.4336 | |
7 759.6315 | |
7 688.8233 | |
7 647.2025 | |
7 738.8099 | |
7 782.4171 | |
7 791.0884 | |
7 834.2946 | |
7 940.4927 | |
7 952.9888 | |
7 821.9483 | |
7 741.5581 | |
7 794.7481 | |
7 754.5711 | |
7 791.9893 | |
7 838.9621 | |
7 847.5384 | |
7 941.7122 | |
8 114.7362 | |
8 122.1463 | |
8 103.4985 | |
7 982.1948 | |
8 102.9080 | |
8 086.4063 | |
8 283.1067 | |
8 277.2484 | |
8 230.9828 | |
8 234.3357 | |
8 163.8947 | |
8 162.0967 | |
8 086.1122 | |
8 148.3382 | |
8 107.6351 | |
8 159.7006 | |
8 332.4590 | |
8 377.3500 | |
8 161.1980 | |
8 072.0224 | |
8 100.8416 | |
8 109.4092 | |
8 163.2953 | |
7 966.7515 | |
7 927.5553 | |
8 030.3359 | |
7 901.9190 | |
7 824.3429 | |
7 822.6913 | |
7 781.3550 | |
7 840.3441 | |
7 808.6810 | |
7 776.1846 | |
7 808.4068 | |
7 713.3343 | |
7 802.9266 | |
7 846.7076 | |
7 765.0510 | |
7 849.4775 | |
7 954.9262 | |
7 915.8862 | |
7 848.7699 | |
7 866.9085 | |
7 797.5141 | |
7 729.4335 | |
7 791.8351 | |
7 554.3271 | |
7 545.6155 | |
7 497.6725 | |
7 560.0628 | |
7 607.6507 | |
7 664.8136 | |
7 790.0876 | |
7 837.1886 | |
7 901.8571 | |
7 879.1368 | |
7 875.1830 | |
7 977.8831 | |
8 184.7166 | |
8 314.8190 | |
8 329.7262 | |
8 452.8082 | |
8 053.2113 | |
8 032.3385 | |
8 002.0521 | |
7 590.4845 | |
7 208.2069 | |
7 180.9285 | |
7 042.2085 | |
6 958.4152 | |
6 976.6599 | |
6 890.8396 | |
6 957.1101 | |
6 742.4743 | |
6 779.1210 | |
6 810.3576 | |
6 857.4189 | |
6 785.0433 | |
6 754.6125 | |
6 588.8468 | |
6 583.2850 | |
6 838.7988 | |
6 668.1524 | |
6 817.8680 | |
6 783.0703 | |
6 759.2953 | |
6 541.0646 | |
6 240.8100 | |
6 162.0213 | |
5 996.5569 | |
5 929.7079 | |
5 951.6237 | |
6 041.3934 | |
5 981.5510 | |
6 236.7698 | |
6 127.1220 | |
6 136.1520 | |
6 249.5890 | |
5 976.9586 | |
5 750.8217 | |
5 777.8188 | |
5 865.0659 | |
5 843.7538 | |
5 789.4815 | |
5 764.0507 | |
5 815.0648 | |
5 892.6795 | |
5 922.2935 | |
5 970.5062 | |
5 996.3243 | |
5 929.4176 | |
6 033.5619 | |
5 996.0705 | |
6 086.6151 | |
6 178.4506 | |
6 199.2738 | |
6 071.2994 | |
6 194.1701 | |
5 818.8716 | |
4 568.5470 | |
4 565.0339 | |
4 630.1996 | |
4 627.1406 | |
4 529.9516 | |
4 530.9203 | |
4 536.5123 | |
4 532.8587 | |
4 410.6952 | |
4 491.6289 | |
4 495.0443 | |
4 512.5241 | |
4 474.9141 | |
4 459.8065 | |
4 457.3001 | |
4 492.0265 | |
4 490.9845 | |
4 501.6529 | |
4 501.3175 | |
4 491.7085 | |
4 502.5836 | |
4 469.1324 | |
4 472.8185 | |
4 463.3511 | |
4 469.9244 | |
4 476.9625 | |
4 461.1476 | |
4 481.5025 | |
4 431.0609 | |
4 427.0665 | |
4 378.1265 | |
4 376.2330 | |
4 360.2908 | |
4 369.3601 | |
4 379.9899 | |
4 383.4920 | |
4 329.0462 | |
4 351.8149 | |
4 338.1657 | |
4 302.1449 | |
4 298.1425 | |
4 259.7723 | |
4 223.4882 | |
4 209.8093 | |
4 186.3175 | |
4 177.5458 | |
4 157.6726 | |
4 138.8268 | |
4 120.5133 | |
4 110.7958 | |
4 087.1333 | |
4 113.0508 | |
4 092.4629 | |
4 105.5815 | |
4 086.3135 | |
4 065.4277 | |
4 043.0857 | |
4 021.1192 | |
4 024.5783 | |
4 019.6744 | |
4 017.5102 | |
3 973.6116 | |
4 009.0096 | |
3 992.7033 | |
3 956.5329 | |
3 933.2786 | |
3 910.7632 | |
3 890.5825 | |
3 876.7648 | |
3 851.5384 | |
3 815.1147 | |
3 784.8150 | |
3 807.0126 | |
3 775.6079 | |
3 749.4185 | |
3 790.6750 | |
3 769.4032 | |
3 757.2546 | |
3 758.1154 | |
3 741.5455 | |
3 737.8241 | |
3 749.0694 | |
3 744.9996 | |
3 779.9041 | |
3 749.2258 | |
3 761.1864 | |
3 787.0802 | |
3 781.1022 | |
3 774.8508 | |
3 772.6574 | |
3 826.6499 | |
3 790.3201 | |
3 771.3047 | |
3 749.4167 | |
3 749.9664 | |
3 758.5994 | |
3 795.1653 | |
3 785.3874 | |
3 796.7002 | |
3 815.0348 | |
3 816.9214 | |
3 778.1233 | |
3 804.9915 | |
3 785.2064 | |
3 768.3028 | |
3 753.3476 | |
3 766.8621 | |
3 755.5684 | |
3 762.3839 | |
3 739.0493 | |
3 731.8275 | |
3 718.5950 | |
3 676.9115 | |
3 752.8156 | |
3 722.0767 | |
3 722.9475 | |
3 721.8456 | |
3 747.5026 | |
3 781.0663 | |
3 746.5968 | |
3 738.0064 | |
3 601.1191 | |
3 596.8444 | |
3 619.0404 | |
3 610.5266 | |
3 610.5800 | |
3 597.9729 | |
3 593.7594 | |
3 660.6704 | |
3 531.4419 | |
3 538.9711 | |
3 551.1860 | |
3 494.1084 | |
3 476.0295 | |
3 465.0803 | |
3 485.6130 | |
3 413.0876 | |
3 401.9693 | |
3 453.5450 | |
3 502.9531 | |
3 554.0257 | |
3 520.1403 | |
3 530.4885 | |
3 557.7310 | |
3 580.1727 | |
3 552.5259 | |
3 570.6931 | |
3 646.3347 | |
3 637.9069 | |
3 587.9885 | |
3 694.5019 | |
3 614.6819 | |
3 638.9747 | |
3 620.4501 | |
3 571.6384 | |
3 482.9307 | |
3 503.7481 | |
3 493.2751 | |
3 502.7442 | |
3 514.8463 | |
3 599.6984 | |
3 595.5978 | |
3 575.2089 | |
3 656.0360 | |
2 555.6282 | |
2 578.5577 | |
2 558.5924 | |
1 900.5304 | |
1 880.5327 | |
1 868.2024 | |
1 858.9708 | |
1 831.0776 | |
1 854.7132 | |
1 819.3329 | |
1 828.1315 | |
1 791.1876 | |
1 805.3393 | |
1 833.7541 | |
1 790.3440 | |
1 830.4594 | |
1 790.0756 | |
1 732.2685 | |
1 777.8184 | |
1 775.3839 | |
1 750.5064 | |
1 764.9675 | |
1 744.3560 | |
1 733.7107 | |
1 760.1121 | |
1 350.1888 | |
1 318.4599 | |
1 324.3637 | |
1 327.5197 | |
1 323.0402 | |
1 309.1008 | |
1 307.7513 | |
1 297.4399 | |
1 289.3691 | |
1 274.6071 | |
1 297.8506 | |
1 276.4079 | |
1 288.1848 | |
1 260.7329 | |
1 267.8518 | |
1 275.8710 | |
1 267.4311 | |
1 273.9460 | |
1 282.4475 | |
1 298.1721 | |
1 291.7017 | |
1 262.6671 | |
1 234.6906 | |
1 274.3638 | |
1 241.4482 | |
1 285.2003 | |
1 269.8401 | |
1 288.2288 | |
1 297.8585 | |
1 253.7611 | |
1 260.5065 | |
1 266.7128 | |
1 253.0407 | |
1 233.8045 | |
1 236.3097 | |
1 231.5455 | |
1 201.5261 | |
1 200.5993 | |
1 206.9454 | |
1 171.4948 | |
1 147.3607 | |
1 130.8448 | |
1 131.0959 | |
1 123.9820 | |
1 162.2469 | |
1 170.3649 | |
1 171.9177 | |
1 174.6613 | |
1 166.7491 | |
1 186.8365 | |
1 177.4510 | |
1 183.6325 | |
1 193.0729 | |
1 214.6087 | |
1 181.9585 | |
1 183.2721 | |
1 168.0635 | |
1 176.4418 | |
1 192.5509 | |
1 159.5506 | |
1 158.2005 | |
1 188.7937 | |
1 159.6891 | |
1 149.4260 | |
1 145.2464 | |
1 137.8015 | |
1 129.0005 | |
1 130.2693 | |
1 130.0453 | |
1 119.7798 | |
1 119.6659 | |
1 109.5615 | |
1 113.9507 | |
1 129.4429 | |
1 146.5771 | |
1 127.8413 | |
1 117.5144 | |
1 095.6812 | |
1 084.2772 | |
1 057.4525 | |
1 078.8603 | |
1 075.3813 | |
1 066.1798 | |
1 079.3488 | |
1 071.3761 | |
1 071.3856 | |
1 070.0787 | |
1 067.8038 | |
1 080.7540 | |
1 077.8811 | |
1 081.6055 | |
1 046.3392 | |
1 085.7868 | |
1 051.2618 | |
1 078.5849 | |
1 038.9242 | |
1 030.2594 | |
1 026.5755 | |
1 027.1628 | |
1 033.8012 | |
1 016.0669 | |
1 027.0904 | |
1 023.9103 | |
988.6693 | |
960.0657 | |
952.1298 | |
943.5012 | |
915.4620 | |
941.7833 | |
987.4751 | |
981.1385 | |
950.3724 | |
958.8935 | |
921.2300 | |
940.2138 | |
934.3257 | |
939.0073 | |
921.1436 | |
892.9035 | |
903.8138 | |
903.5359 | |
909.4740 | |
876.9487 | |
885.1733 | |
745.0052 | |
740.7615 | |
727.3730 | |
726.2106 | |
717.0779 | |
703.3284 | |
725.4473 | |
742.8861 | |
724.8527 | |
750.2182 | |
774.1468 | |
781.5936 | |
792.7844 | |
795.8906 | |
786.8624 | |
765.8248 | |
777.5315 | |
800.0646 | |
812.9936 | |
844.1829 | |
833.8834 | |
843.4972 | |
867.4760 | |
853.4176 | |
855.5285 | |
870.0193 | |
864.1625 | |
882.0746 | |
859.3260 | |
864.8919 | |
870.6970 | |
873.3613 | |
863.1974 | |
863.0406 | |
870.3227 | |
869.8024 | |
880.5412 | |
843.4481 | |
840.4393 | |
843.7315 | |
843.7519 | |
843.6905 | |
849.7389 | |
846.0543 | |
836.5353 | |
836.2299 | |
828.7489 | |
830.9020 | |
836.0519 | |
833.6503 | |
821.0716 | |
833.1174 | |
831.8973 | |
833.6804 | |
834.7029 | |
842.0547 | |
836.9240 | |
840.2522 | |
837.7216 | |
843.4714 | |
844.8532 | |
844.6771 | |
835.2459 | |
835.3965 | |
835.4865 | |
833.2423 | |
850.0484 | |
818.6493 | |
809.3155 | |
803.3824 | |
801.7815 | |
816.4899 | |
804.3913 | |
845.7419 | |
835.1898 | |
842.9353 | |
829.9407 | |
829.4735 | |
840.0473 | |
825.3309 | |
815.9582 | |
817.0789 | |
817.3779 | |
805.8746 | |
815.7076 | |
820.6015 | |
818.7264 | |
812.7574 | |
826.6547 | |
800.0588 | |
822.6606 | |
793.4328 | |
798.5038 | |
774.2324 | |
773.9981 | |
848.7802 | |
769.8535 | |
772.6965 | |
774.7489 | |
770.9979 | |
779.4087 | |
782.7582 | |
732.6664 | |
774.2861 | |
775.2731 | |
774.3620 | |
775.4174 | |
777.3615 | |
781.6390 | |
785.9762 | |
811.1552 | |
757.8783 | |
772.1428 | |
780.7330 | |
777.3517 | |
777.6990 | |
770.1282 | |
759.5966 | |
760.9160 | |
771.5126 | |
755.9958 | |
757.6001 | |
749.4195 | |
751.5249 | |
756.2598 | |
767.0883 | |
762.3041 | |
758.9491 | |
746.5250 | |
757.0795 | |
738.7050 | |
757.0241 | |
760.9934 | |
760.5096 | |
760.6623 | |
761.7161 | |
767.9092 | |
765.6883 | |
767.9826 | |
750.0192 | |
758.1796 | |
748.0983 | |
739.6927 | |
742.5255 | |
741.2725 | |
748.4137 | |
757.2032 | |
761.6260 | |
785.6173 | |
779.5673 | |
777.6433 | |
783.1664 | |
786.2099 | |
785.0547 | |
777.6011 | |
790.5137 | |
795.3947 | |
765.9890 | |
780.1438 | |
787.3212 | |
789.5046 | |
785.1573 | |
783.8483 | |
782.8441 | |
774.8423 | |
787.9341 | |
793.8080 | |
801.3148 | |
789.0234 | |
801.8798 | |
797.0922 | |
775.5330 | |
806.4263 | |
798.1107 | |
808.5387 | |
791.2748 | |
793.3202 | |
804.2350 | |
797.1385 | |
799.2830 | |
793.3179 | |
793.3550 | |
771.9616 | |
800.0287 | |
804.4610 | |
811.1889 | |
807.3561 | |
788.4391 | |
802.3901 | |
800.0889 | |
802.2695 | |
818.7722 | |
803.0852 | |
798.1365 | |
810.2826 | |
809.2421 | |
805.2765 | |
806.7329 | |
820.1808 | |
819.6781 | |
815.2287 | |
807.1523 | |
806.5685 | |
808.3907 | |
807.7598 | |
809.1527 | |
804.7864 | |
795.6920 | |
803.0946 | |
809.7707 | |
810.6531 | |
811.6144 | |
803.9496 | |
817.3676 | |
813.9134 | |
815.5236 | |
806.6418 | |
803.3545 | |
790.5709 | |
796.2744 | |
791.4429 | |
801.8379 | |
780.7844 | |
766.3563 | |
763.9491 | |
769.1632 | |
762.6186 | |
771.9048 | |
770.8466 | |
770.3059 | |
760.1247 | |
749.8584 | |
759.9617 | |
774.4648 | |
760.1640 | |
760.4200 | |
770.8439 | |
742.1932 | |
737.7842 | |
757.3235 | |
749.2869 | |
745.2869 | |
761.9566 | |
738.8152 | |
747.0290 | |
745.3307 | |
758.8999 | |
765.3297 | |
761.6814 |