Историја дневних износа VEF /XAG пошто среда, 27 март 2013.
Максимална је договор о
1 венецуелански боливар = 0.13847164825 сребро
минималац на
1 венецуелански боливар = 0.00000011904 сребро
Date | VEF/XAG |
---|---|
0.00000012071 | |
0.00000012015 | |
0.00000013447 | |
0.00000013864 | |
0.00000014005 | |
0.00000013889 | |
0.00000013081 | |
0.00000013742 | |
0.00000015087 | |
0.00000015480 | |
0.00000015274 | |
0.00000015708 | |
0.00000015987 | |
0.00000016995 | |
0.00000016631 | |
0.00000016820 | |
0.00000017096 | |
0.00000016478 | |
0.00000017352 | |
0.00000016610 | |
0.00000016641 | |
0.00000016247 | |
0.00000015942 | |
0.00000016174 | |
0.00000016768 | |
0.00000015600 | |
0.00000015586 | |
0.00000016276 | |
0.00000017021 | |
0.00000016545 | |
0.00000016239 | |
0.00000016569 | |
0.00000016748 | |
0.00000017278 | |
0.00000017984 | |
0.00000016323 | |
0.00000016358 | |
0.00000016535 | |
0.00000015907 | |
0.00000015798 | |
0.00000016837 | |
0.00000016959 | |
0.00000016693 | |
0.00000015596 | |
0.00000015885 | |
0.00000015709 | |
0.00000016723 | |
0.00000016798 | |
0.00000016869 | |
0.00000016022 | |
0.00000015931 | |
0.00000016265 | |
0.00000016500 | |
0.00000016295 | |
0.00000016053 | |
0.00000015180 | |
0.00000015527 | |
0.00000015507 | |
0.00000015456 | |
0.00000017679 | |
0.00000018270 | |
0.00000018614 | |
0.00000017675 | |
0.00000017570 | |
0.00000017257 | |
0.00000016428 | |
0.00000016615 | |
0.00000016007 | |
0.00000016363 | |
0.00000015940 | |
0.00000016094 | |
0.00000016678 | |
0.00000016351 | |
0.00000017071 | |
0.00000017920 | |
0.00000018001 | |
0.00000017188 | |
0.00000017897 | |
0.00000019232 | |
0.00000019118 | |
0.00000019916 | |
0.00000018644 | |
0.00000018236 | |
0.00000019818 | |
0.00000019153 | |
0.00000018884 | |
0.00000020470 | |
0.00000020004 | |
0.00000019644 | |
0.00000018718 | |
0.00000018346 | |
0.00000018814 | |
0.00000020630 | |
0.00000020274 | |
0.00000019723 | |
0.00000019171 | |
0.00000018221 | |
0.00000017857 | |
0.00000018077 | |
0.00000017576 | |
0.00000017805 | |
0.00000017908 | |
0.00000017802 | |
0.00000017660 | |
0.00000017042 | |
0.00000016401 | |
0.00000015741 | |
0.00000015802 | |
0.00000015424 | |
0.00000016473 | |
0.00000016771 | |
0.00000016862 | |
0.00000017550 | |
0.00000017945 | |
0.00000016874 | |
0.00000017557 | |
0.00000017942 | |
0.00000017523 | |
0.00000017520 | |
0.00000018063 | |
0.00000018049 | |
0.00000017979 | |
0.00000017577 | |
0.00000016550 | |
0.00000016035 | |
0.00000016627 | |
0.00000016947 | |
0.00000016603 | |
0.00000017538 | |
0.00000017979 | |
0.00000017973 | |
0.00000018037 | |
0.00000018348 | |
0.00000017301 | |
0.00000016682 | |
0.00000017049 | |
0.00000017342 | |
0.00000017157 | |
0.00000017412 | |
0.00000016176 | |
0.00000016291 | |
0.00000016294 | |
0.00000015640 | |
0.00000015489 | |
0.00000015786 | |
0.00000015872 | |
0.00000014895 | |
0.00000014922 | |
0.00000014857 | |
0.00000015024 | |
0.00000014707 | |
0.00000015168 | |
0.00000015377 | |
0.00000015785 | |
0.00000015998 | |
0.00000016557 | |
0.00000016537 | |
0.00000016558 | |
0.00000015956 | |
0.00000016289 | |
0.00000015601 | |
0.00000014763 | |
0.00000015063 | |
0.00000015197 | |
0.00000014519 | |
0.00000016375 | |
0.00000016536 | |
0.00000016550 | |
0.00000015301 | |
0.00000015235 | |
0.00000015325 | |
0.00000016873 | |
0.00000016404 | |
0.00000017757 | |
0.00000017076 | |
0.00000016250 | |
0.00000016612 | |
0.00000016717 | |
0.00000016569 | |
0.00000016478 | |
0.00000015986 | |
0.00000016524 | |
0.00000016935 | |
0.00000016074 | |
0.00000014811 | |
0.00000014976 | |
0.00000014303 | |
0.00000015111 | |
0.00000014718 | |
0.00000013848 | |
0.00000016593 | |
0.00000015723 | |
0.00000020203 | |
0.00000021041 | |
0.00000021977 | |
0.00000022528 | |
0.00000022601 | |
0.00000023155 | |
0.00000022724 | |
0.00000021966 | |
0.00000023531 | |
0.00000023536 | |
0.00000026042 | |
0.00000027111 | |
0.00000026563 | |
0.00000026391 | |
0.00000026075 | |
0.00000026467 | |
0.00000028715 | |
0.00000029199 | |
0.00000030914 | |
0.00000023785 | |
0.00000023924 | |
0.00000021621 | |
0.00000022595 | |
0.00000022653 | |
0.00000022737 | |
0.00000022247 | |
0.00000022265 | |
0.00000022445 | |
0.00000022209 | |
0.00000022458 | |
0.00000023076 | |
0.00000023627 | |
0.00000024238 | |
0.00000023789 | |
0.00000023874 | |
0.00000023608 | |
0.00000023900 | |
0.00000022330 | |
0.00000022586 | |
0.00000022913 | |
0.00000022803 | |
0.00000023109 | |
0.00000023618 | |
0.00000021605 | |
0.00000022573 | |
0.00000022408 | |
0.00000021875 | |
0.00000022779 | |
0.00000023832 | |
0.00000023560 | |
0.00000024393 | |
0.00000024480 | |
0.00000024633 | |
0.00000026139 | |
0.00000026799 | |
0.00000026564 | |
0.00000026005 | |
0.00000027123 | |
0.00000027343 | |
0.00000027230 | |
0.00000027574 | |
0.00000027809 | |
0.00000027204 | |
0.00000026964 | |
0.00000026954 | |
0.00000026812 | |
0.00000026785 | |
0.00000026394 | |
0.00000026651 | |
0.00000025905 | |
0.00000026230 | |
0.00000026286 | |
0.00000026669 | |
0.00000025310 | |
0.00000025442 | |
0.00000025625 | |
0.00000025377 | |
0.00000025542 | |
0.00000026357 | |
0.00000025711 | |
0.00000025693 | |
0.00000025978 | |
0.00000027235 | |
0.00000027438 | |
0.00000027689 | |
0.00000027957 | |
0.00000028241 | |
0.00000027899 | |
0.00000028688 | |
0.00000027470 | |
0.00000027772 | |
0.00000027633 | |
0.00000027380 | |
0.00000027947 | |
0.00000027757 | |
0.00000028200 | |
0.00000028535 | |
0.00000028430 | |
0.00000027772 | |
0.00000027014 | |
0.00000027248 | |
0.00000047090 | |
0.00000046104 | |
0.00000060569 | |
0.00000061035 | |
0.00000079219 | |
0.00000077657 | |
0.00000078907 | |
0.00000076666 | |
0.00000075706 | |
0.00000074027 | |
0.00000076261 | |
0.00000075926 | |
0.00000086633 | |
0.00000086521 | |
0.00000086670 | |
0.00000091610 | |
0.00000101099 | |
0.00000148776 | |
0.00000150652 | |
0.00000149762 | |
0.00000148687 | |
0.00000167061 | |
0.00000171565 | |
0.00000183023 | |
0.00000240988 | |
0.00000240409 | |
0.00000241808 | |
0.00596768655 | |
0.00582928210 | |
0.00584809438 | |
0.00570716456 | |
0.00583036421 | |
0.00588563972 | |
0.00613475961 | |
0.00620196977 | |
0.00631205554 | |
0.00608211443 | |
0.00582088258 | |
0.00570021500 | |
0.00583359308 | |
0.00566930693 | |
0.00574437385 | |
0.00584762229 | |
0.00579123232 | |
0.00587489706 | |
0.00591283222 | |
0.00584148523 | |
0.00581095347 | |
0.00555839045 | |
0.00553894971 | |
0.00561553741 | |
0.00567870332 | |
0.00579021008 | |
0.00607054314 | |
0.00586749621 | |
0.00600598283 | |
0.00621313277 | |
0.00637932366 | |
0.00612235831 | |
0.00596440730 | |
0.00607152293 | |
0.00590076929 | |
0.00570327678 | |
0.00565756866 | |
0.00571164572 | |
0.00602189781 | |
0.00615032081 | |
0.00593204775 | |
0.00560368664 | |
0.00544256121 | |
0.00559659091 | |
0.00548872180 | |
0.00553505535 | |
0.00573694030 | |
0.00590780809 | |
0.00539772727 | |
0.00539772727 | |
0.00539187913 | |
0.00539262062 | |
0.00539179104 | |
0.00539831303 | |
0.00538604651 | |
0.00538752363 | |
0.00539262062 | |
0.00539272031 | |
0.00538314176 | |
0.00539499037 | |
0.00538606403 | |
0.00539106145 | |
0.00539187913 | |
0.00539622642 | |
0.00539179104 | |
0.00539019964 | |
0.00538812785 | |
0.00539170507 | |
0.00539162113 | |
0.00539153915 | |
0.00538873995 | |
0.00538735530 | |
0.00538530466 | |
0.00539696699 | |
0.00539568345 | |
0.00539426523 | |
0.00531858407 | |
0.00508064516 | |
0.00506329114 | |
0.00489228007 | |
0.00509571559 | |
0.00499776440 | |
0.06340375935 | |
0.06343567737 | |
0.00566714425 | |
0.07411969755 | |
0.07499182173 | |
0.07972632277 | |
0.07945959974 | |
0.07815851592 | |
0.07627040359 | |
0.07409222405 | |
0.07272412113 | |
0.07495567763 | |
0.07995174905 | |
0.08477799810 | |
0.08469822728 | |
0.10696783961 | |
0.10361468517 | |
0.12188961342 | |
0.12406436267 | |
0.12631948702 | |
0.12333714495 | |
0.12090057007 | |
0.12790259578 | |
0.13356718476 | |
0.13433635194 | |
0.13603353014 | |
0.13466325806 | |
0.13685567785 | |
0.13273048407 | |
0.13662396778 | |
0.13625793044 | |
0.13350576528 | |
0.13566535949 | |
0.13286465844 | |
0.13352095611 | |
0.01091714749 | |
0.01026400128 | |
0.00996682602 | |
0.00999728924 | |
0.00998841791 | |
0.01009865211 | |
0.01086607386 | |
0.01040370799 | |
0.01099588702 | |
0.01089145206 | |
0.01082767463 | |
0.01069003426 | |
0.01033008971 | |
0.01035001580 | |
0.01090030664 | |
0.01084824531 | |
0.01074541699 | |
0.01023230458 | |
0.01006019224 | |
0.01006587874 | |
0.00979812505 | |
0.00984529056 | |
0.00991292201 | |
0.00947455967 | |
0.00927300127 | |
0.00893458692 | |
0.00971153792 | |
0.00962296962 | |
0.00965702324 | |
0.00993157670 | |
0.00971983488 | |
0.00929053854 | |
0.00948012617 | |
0.00936651420 | |
0.01013910191 | |
0.01005272125 | |
0.00965973053 | |
0.00973097475 | |
0.00915778362 | |
0.00930370750 | |
0.00919768451 | |
0.00882626786 | |
0.00895937871 | |
0.00957421146 | |
0.00979576542 | |
0.01004316361 | |
0.01010839052 | |
0.00968737981 | |
0.00973313162 | |
0.01025012953 | |
0.00967701962 | |
0.00986220425 | |
0.01015843189 | |
0.00983311973 | |
0.00928816442 | |
0.00914970305 | |
0.00913849138 | |
0.00922714034 | |
0.00906925792 | |
0.00895944031 | |
0.00853304461 | |
0.00833678636 | |
0.00817784874 | |
0.00821318039 | |
0.00810122412 | |
0.00793224468 | |
0.00787557429 | |
0.00773052438 | |
0.00758819956 | |
0.00760635313 | |
0.00756332865 | |
0.00756282442 | |
0.00760571032 | |
0.00806990264 | |
0.00833425684 | |
0.00848412444 | |
0.00819171359 | |
0.00821296131 | |
0.00813979517 | |
0.00812961979 | |
0.00811351882 | |
0.00819556104 | |
0.00794955613 | |
0.00799171213 | |
0.00804487161 | |
0.00795818888 | |
0.00749105019 | |
0.00761947626 | |
0.00741378732 | |
0.00722283886 | |
0.00735720541 | |
0.00791650936 | |
0.00820578038 | |
0.00805809569 | |
0.00783369998 | |
0.00779950273 | |
0.00789713971 | |
0.00812077506 | |
0.00818437180 | |
0.00793899399 | |
0.00805313892 | |
0.00827943469 | |
0.00792256925 | |
0.00779612837 | |
0.00745682915 | |
0.00733404615 | |
0.00698479524 | |
0.00715509819 | |
0.00746131541 | |
0.00711892121 | |
0.00733146209 | |
0.00731424541 | |
0.00727160710 | |
0.00674434599 | |
0.00672925349 | |
0.00666805348 | |
0.00685006033 | |
0.00743973755 | |
0.00805952676 | |
0.00800523230 | |
0.00817389552 | |
0.00801483406 | |
0.00835371717 | |
0.00812540473 | |
0.00682747757 | |
0.00682625303 | |
0.00682548386 | |
0.00691152666 | |
0.00694809625 | |
0.00693312013 | |
0.00677058630 | |
0.00673519024 | |
0.00670580441 | |
0.00614812760 | |
0.00614907475 | |
0.00583720919 | |
0.00566670262 |