Историја дневних износа UYU /LAK пошто петак, 16 април 2004.
Максимална је договор о
1 уругвајски пезос = 561.9414 лаошки кип
минималац на
1 уругвајски пезос = 194.0731 лаошки кип
Date | UYU/LAK |
---|---|
556.2348 | |
554.8059 | |
554.0222 | |
558.3299 | |
558.9447 | |
553.7737 | |
547.8324 | |
547.7138 | |
561.8378 | |
555.1342 | |
544.9939 | |
538.1929 | |
536.3191 | |
534.0576 | |
533.0687 | |
531.8697 | |
533.1611 | |
531.1904 | |
529.2076 | |
523.1642 | |
523.9647 | |
526.4913 | |
521.7650 | |
522.9615 | |
527.3564 | |
531.2437 | |
527.1254 | |
522.9073 | |
521.2444 | |
520.3797 | |
518.7144 | |
518.9172 | |
518.3058 | |
517.4572 | |
528.2458 | |
526.7554 | |
524.2201 | |
518.8462 | |
524.7784 | |
520.8412 | |
514.5273 | |
510.1446 | |
509.7510 | |
506.4512 | |
504.1901 | |
503.1404 | |
502.4838 | |
505.0625 | |
503.2794 | |
483.9736 | |
470.2580 | |
466.0900 | |
455.2595 | |
453.1391 | |
450.6071 | |
449.9074 | |
447.0332 | |
439.7585 | |
441.5868 | |
430.8895 | |
429.7831 | |
436.5266 | |
425.8155 | |
430.3775 | |
432.3450 | |
435.7226 | |
430.5337 | |
425.3675 | |
429.3927 | |
437.6703 | |
450.5407 | |
447.0355 | |
444.4466 | |
443.4398 | |
434.3286 | |
430.7887 | |
428.9639 | |
431.1922 | |
427.4003 | |
413.2773 | |
416.4658 | |
408.3176 | |
396.2960 | |
396.8326 | |
388.9241 | |
386.9095 | |
383.7900 | |
380.2287 | |
376.8904 | |
379.2860 | |
374.6005 | |
368.8282 | |
359.9160 | |
365.7928 | |
373.3472 | |
380.3132 | |
374.4056 | |
374.4522 | |
370.9349 | |
349.8398 | |
336.2583 | |
330.1184 | |
313.4824 | |
302.1997 | |
303.4284 | |
300.0578 | |
270.4027 | |
269.6403 | |
267.3627 | |
267.6860 | |
265.7211 | |
265.7965 | |
260.2472 | |
257.4759 | |
253.3730 | |
253.9235 | |
252.7292 | |
250.4705 | |
251.3870 | |
250.4486 | |
248.7864 | |
269.5568 | |
245.4899 | |
243.5041 | |
240.9243 | |
239.0774 | |
232.3176 | |
234.2170 | |
231.6083 | |
232.0217 | |
231.9010 | |
231.3672 | |
225.2779 | |
224.3926 | |
224.9170 | |
224.6909 | |
221.8208 | |
221.1441 | |
219.0209 | |
218.6879 | |
218.4080 | |
216.4316 | |
215.6140 | |
217.1105 | |
218.1410 | |
216.0195 | |
216.4370 | |
216.6900 | |
215.3340 | |
213.8272 | |
213.4239 | |
214.8614 | |
214.6993 | |
213.7855 | |
213.2230 | |
213.6042 | |
212.0899 | |
211.0015 | |
211.5969 | |
210.6458 | |
211.2718 | |
216.6958 | |
218.0119 | |
219.1508 | |
219.3174 | |
220.5116 | |
221.0597 | |
219.9293 | |
219.1081 | |
219.3246 | |
219.8737 | |
220.2304 | |
218.6092 | |
217.7171 | |
217.5274 | |
216.7057 | |
215.9158 | |
216.5855 | |
215.2763 | |
217.3402 | |
215.4158 | |
216.7257 | |
216.7340 | |
217.1010 | |
215.5847 | |
215.1208 | |
214.5578 | |
213.9160 | |
211.8692 | |
213.9757 | |
212.8629 | |
213.8247 | |
212.9447 | |
206.9860 | |
207.0873 | |
211.1014 | |
214.7327 | |
211.3545 | |
210.7283 | |
211.6598 | |
208.0828 | |
208.3864 | |
204.0961 | |
204.1378 | |
212.1265 | |
205.4564 | |
206.7042 | |
209.2036 | |
202.6938 | |
203.6808 | |
200.2312 | |
204.9043 | |
213.7335 | |
227.4161 | |
231.8405 | |
234.6766 | |
235.6345 | |
236.7112 | |
238.6287 | |
238.4565 | |
238.3147 | |
238.1887 | |
239.1972 | |
236.8037 | |
234.7831 | |
235.3524 | |
234.3635 | |
234.4967 | |
235.2097 | |
235.9919 | |
236.3826 | |
236.0472 | |
236.1144 | |
237.5370 | |
237.3632 | |
239.6607 | |
239.7882 | |
241.1808 | |
241.0417 | |
239.4391 | |
239.9207 | |
240.6151 | |
246.1558 | |
250.1429 | |
255.6417 | |
248.7583 | |
247.2866 | |
247.2320 | |
248.2197 | |
246.9193 | |
245.9766 | |
246.1083 | |
245.4776 | |
246.9272 | |
245.6157 | |
246.5015 | |
247.8043 | |
249.9750 | |
252.0578 | |
253.2768 | |
255.1107 | |
257.5223 | |
255.1763 | |
257.0988 | |
259.6600 | |
262.3388 | |
262.7369 | |
263.5897 | |
263.0963 | |
263.6003 | |
262.4147 | |
262.4802 | |
260.8638 | |
262.9780 | |
263.6664 | |
265.0142 | |
264.4427 | |
265.5719 | |
265.8204 | |
263.6790 | |
263.1245 | |
262.1075 | |
260.3498 | |
259.7738 | |
259.3505 | |
258.4429 | |
258.1397 | |
257.8743 | |
259.3385 | |
256.9465 | |
262.8604 | |
264.5091 | |
266.6724 | |
269.5952 | |
272.8542 | |
275.3847 | |
274.7963 | |
271.4783 | |
269.0986 | |
267.5971 | |
268.5363 | |
267.0069 | |
265.8529 | |
267.1633 | |
268.3661 | |
268.0745 | |
265.5783 | |
275.7511 | |
285.8102 | |
292.5025 | |
295.1219 | |
294.1738 | |
292.2278 | |
292.8377 | |
292.7725 | |
292.4523 | |
292.5760 | |
291.7465 | |
291.6504 | |
290.6887 | |
288.2322 | |
292.3440 | |
292.2709 | |
291.1476 | |
290.1514 | |
290.0017 | |
287.9224 | |
289.2316 | |
289.8488 | |
287.1970 | |
287.4459 | |
283.3686 | |
284.2486 | |
284.5676 | |
284.5277 | |
282.6417 | |
280.6499 | |
282.1749 | |
284.5657 | |
285.1969 | |
286.1143 | |
286.7601 | |
289.3795 | |
287.7905 | |
286.8789 | |
287.6483 | |
287.2056 | |
291.1837 | |
282.9642 | |
290.4755 | |
289.4292 | |
285.5102 | |
290.2120 | |
290.7724 | |
292.8197 | |
288.0496 | |
286.0625 | |
290.6040 | |
283.6059 | |
293.1936 | |
293.8076 | |
291.9221 | |
288.7860 | |
288.4515 | |
288.3341 | |
287.9898 | |
288.7048 | |
291.4005 | |
289.3231 | |
291.9966 | |
290.6800 | |
289.5719 | |
286.7797 | |
288.6322 | |
291.1581 | |
286.7024 | |
285.4341 | |
286.5868 | |
279.1842 | |
288.8251 | |
285.5184 | |
285.2762 | |
283.1774 | |
281.2623 | |
291.1566 | |
290.6441 | |
288.3904 | |
286.9166 | |
289.9735 | |
289.4756 | |
289.0362 | |
284.9574 | |
284.6309 | |
276.3024 | |
275.6159 | |
272.0892 | |
282.4697 | |
283.3451 | |
280.7286 | |
276.9707 | |
271.6612 | |
270.6675 | |
268.1529 | |
266.2310 | |
264.3096 | |
261.7748 | |
264.1848 | |
265.0071 | |
261.3612 | |
260.0114 | |
257.2534 | |
257.5315 | |
255.8254 | |
256.9170 | |
253.8837 | |
260.0673 | |
259.7155 | |
254.9245 | |
253.0828 | |
251.1304 | |
254.5371 | |
252.6669 | |
252.0209 | |
254.8343 | |
256.6645 | |
261.1501 | |
261.6491 | |
262.4262 | |
265.5422 | |
267.9352 | |
271.7660 | |
273.9714 | |
273.5452 | |
274.8191 | |
275.0097 | |
275.7397 | |
276.3410 | |
276.5983 | |
276.8154 | |
276.9263 | |
276.5977 | |
276.8742 | |
279.6838 | |
279.8282 | |
280.5908 | |
282.1677 | |
282.6441 | |
285.0440 | |
286.9875 | |
286.6981 | |
285.2933 | |
289.0968 | |
288.0429 | |
291.4707 | |
296.1570 | |
296.4721 | |
298.4398 | |
301.2803 | |
304.2740 | |
301.7985 | |
304.1388 | |
301.6991 | |
302.0966 | |
303.7530 | |
306.2163 | |
307.0777 | |
306.8938 | |
303.5289 | |
310.0707 | |
317.4347 | |
316.1001 | |
317.6549 | |
322.5889 | |
327.2372 | |
329.5028 | |
328.6848 | |
328.2625 | |
332.6126 | |
332.1302 | |
332.1777 | |
329.7718 | |
331.5278 | |
334.0822 | |
336.0885 | |
335.2513 | |
333.2406 | |
337.5350 | |
340.0652 | |
338.9994 | |
332.6555 | |
331.0957 | |
333.6829 | |
331.4222 | |
329.5816 | |
329.5091 | |
329.5473 | |
325.6669 | |
330.3315 | |
331.2036 | |
334.5843 | |
336.7057 | |
333.9671 | |
337.9223 | |
342.1459 | |
345.5490 | |
349.4749 | |
350.2523 | |
350.9832 | |
349.8680 | |
351.9114 | |
350.4435 | |
350.6374 | |
350.0958 | |
350.4729 | |
349.1146 | |
349.4430 | |
349.8290 | |
348.9011 | |
350.8570 | |
351.0288 | |
353.1759 | |
351.8968 | |
354.3200 | |
351.3214 | |
362.1687 | |
361.7591 | |
358.1948 | |
356.4646 | |
357.0730 | |
362.0796 | |
367.9196 | |
369.1560 | |
377.0329 | |
379.2786 | |
379.4266 | |
378.2457 | |
376.4103 | |
375.8497 | |
377.4584 | |
377.6722 | |
376.8295 | |
376.5373 | |
369.5795 | |
368.4412 | |
366.5089 | |
366.8041 | |
365.9530 | |
365.4340 | |
361.0469 | |
366.9988 | |
353.4963 | |
349.4357 | |
351.1505 | |
354.5623 | |
359.7029 | |
367.3267 | |
364.8844 | |
367.8591 | |
373.0030 | |
367.7226 | |
375.9063 | |
380.6470 | |
370.7992 | |
373.1819 | |
376.9011 | |
383.8742 | |
400.3063 | |
405.3895 | |
404.8670 | |
404.5697 | |
412.4068 | |
407.9866 | |
415.5061 | |
412.8238 | |
412.7135 | |
416.7110 | |
414.2227 | |
413.0895 | |
412.4412 | |
415.4110 | |
415.8739 | |
416.8877 | |
415.9048 | |
412.6811 | |
412.5444 | |
412.4263 | |
412.0750 | |
416.4520 | |
415.0144 | |
416.8655 | |
412.8546 | |
407.3505 | |
408.4831 | |
403.9033 | |
407.1932 | |
404.3231 | |
404.5808 | |
403.9461 | |
394.7500 | |
391.7108 | |
381.7329 | |
379.0783 | |
378.1888 | |
375.3278 | |
371.5912 | |
371.8512 | |
379.4854 | |
386.0288 | |
376.3452 | |
374.4146 | |
369.8047 | |
366.7845 | |
368.1062 | |
368.5184 | |
372.5280 | |
372.8652 | |
379.8925 | |
386.7976 | |
396.0693 | |
401.9286 | |
399.8858 | |
401.8389 | |
404.1476 | |
397.2983 | |
411.1082 | |
411.4837 | |
410.0728 | |
409.8329 | |
411.4034 | |
407.4080 | |
410.8255 | |
410.7959 | |
409.8280 | |
411.9236 | |
411.7527 | |
409.5763 | |
409.5299 | |
411.4532 | |
408.8741 | |
402.3956 | |
402.4138 | |
399.6441 | |
403.8754 | |
406.5118 | |
402.8084 | |
402.8592 | |
409.1890 | |
406.5287 | |
417.4087 | |
402.2528 | |
401.1150 | |
403.2113 | |
400.4904 | |
400.8321 | |
415.0347 | |
417.8683 | |
432.4852 | |
431.1983 | |
431.1462 | |
423.1333 | |
430.5245 | |
438.0870 | |
433.8468 | |
435.0656 | |
432.8069 | |
439.3091 | |
434.1268 | |
434.2357 | |
434.6234 | |
435.7992 | |
430.1273 | |
427.3302 | |
427.9131 | |
427.3682 | |
425.9647 | |
426.5795 | |
426.3847 | |
421.7948 | |
421.1115 | |
418.8245 | |
418.8510 | |
417.2642 | |
415.7177 | |
414.6891 | |
414.6221 | |
412.6801 | |
410.7237 | |
410.5078 | |
407.2163 | |
403.4507 | |
404.7662 | |
404.6310 | |
406.4716 | |
404.6288 | |
404.3329 | |
405.5861 | |
402.2357 | |
402.0168 | |
404.3055 | |
402.0086 | |
403.4213 | |
398.7370 | |
398.4198 | |
400.5028 | |
399.6901 | |
402.2197 | |
400.2678 | |
394.5526 | |
393.7262 | |
393.9618 | |
394.6412 | |
397.2146 | |
395.8935 | |
393.6576 | |
393.3612 | |
392.8675 | |
390.2958 | |
392.6513 | |
393.7476 | |
401.7061 | |
409.3214 | |
431.5115 | |
429.6546 | |
430.6002 | |
434.5892 | |
432.6627 | |
431.1584 | |
438.4407 | |
436.1836 | |
435.3590 | |
438.4783 | |
434.0516 | |
433.0543 | |
435.3811 | |
429.3670 | |
430.9945 | |
432.7972 | |
427.7014 | |
434.9928 | |
432.2752 | |
434.7183 | |
435.7838 | |
434.8256 | |
434.3991 | |
433.8416 | |
433.0007 | |
430.4590 | |
427.6205 | |
418.4139 | |
414.9530 | |
412.4142 | |
413.4091 | |
414.9193 | |
413.5142 | |
417.5380 | |
411.7339 | |
400.0833 | |
394.3443 | |
391.0985 | |
387.1638 | |
380.0599 | |
377.7152 | |
367.2293 | |
367.5071 | |
366.3236 | |
365.5063 | |
368.9653 | |
369.1996 | |
367.9732 | |
367.5586 | |
366.6998 | |
368.5796 | |
368.6923 | |
366.5764 | |
362.9643 | |
363.0040 | |
360.7525 | |
357.2899 | |
357.9305 | |
356.1660 | |
356.4804 | |
357.0274 | |
357.4050 | |
356.2635 | |
358.6111 | |
350.8921 | |
354.8435 | |
362.5893 | |
365.3099 | |
363.8505 | |
374.1412 | |
376.8243 | |
373.7635 | |
374.3487 | |
351.4307 | |
348.3419 | |
348.7686 | |
350.1439 | |
350.1335 | |
349.8316 | |
370.3790 | |
361.2471 | |
361.5144 | |
365.9504 | |
373.2301 | |
377.2525 | |
385.2742 | |
384.8475 | |
401.9419 | |
438.0232 | |
430.6671 | |
437.6648 | |
447.2418 | |
451.6665 | |
443.9492 | |
452.5653 | |
452.9440 | |
449.5468 | |
448.0380 | |
449.0177 | |
449.6446 | |
450.5812 | |
451.7618 | |
451.2455 | |
450.3271 | |
445.7311 | |
440.4557 | |
439.5063 | |
442.6483 | |
438.9732 | |
439.7904 | |
441.6647 | |
442.7687 | |
395.7663 | |
323.2316 | |
323.1366 | |
323.2186 | |
324.7204 | |
326.7216 | |
330.8736 | |
334.3822 | |
338.5302 | |
339.1685 | |
339.9178 | |
341.1236 | |
341.5965 | |
342.5746 | |
344.6570 | |
345.4906 | |
344.9390 | |
347.2997 | |
348.3174 | |
349.4087 | |
350.9887 | |
352.5710 | |
353.0698 | |
355.6714 | |
355.8532 | |
355.1484 | |
355.4086 | |
356.5612 | |
355.4949 | |
355.4297 | |
355.6338 | |
352.8028 | |
355.7673 | |
355.6322 | |
354.1754 | |
353.1572 | |
352.4848 | |
352.3649 | |
352.5299 | |
353.3080 | |
354.7862 | |
355.5117 | |
355.2181 | |
354.8976 | |
354.3586 | |
354.3943 | |
354.1485 | |
354.3583 | |
354.9946 | |
355.8259 | |
355.4858 | |
355.3015 | |
355.7835 | |
355.8931 | |
356.2512 | |
356.1872 | |
356.0758 | |
356.9546 | |
357.1318 | |
357.7320 | |
358.8663 | |
357.7730 | |
358.2691 | |
358.6005 | |
359.6009 | |
358.6612 | |
358.4612 | |
358.2450 | |
358.2774 | |
397.8262 | |
401.6752 | |
404.9319 | |
406.6775 | |
407.1060 | |
407.7173 | |
408.2288 | |
409.1683 | |
412.4114 | |
413.9887 | |
414.4578 | |
413.7083 | |
413.9328 | |
413.2926 | |
414.7323 | |
415.2977 | |
416.6201 | |
414.5650 | |
413.1375 | |
416.1919 | |
416.2710 | |
417.5992 | |
417.9731 | |
416.5112 | |
416.2415 | |
419.3782 | |
418.8534 | |
415.0768 | |
413.1911 | |
417.0970 | |
412.5715 | |
412.4262 | |
412.3893 | |
414.6495 | |
419.8742 | |
423.0934 | |
423.2644 | |
423.5326 | |
422.9444 | |
421.7731 | |
421.9059 | |
423.0891 | |
418.8143 | |
421.9942 | |
418.8287 | |
418.8930 | |
431.4646 | |
417.2085 | |
444.7854 | |
418.9579 | |
430.6032 | |
428.8995 | |
430.4003 | |
429.0899 | |
431.3478 | |
431.3524 | |
429.0434 | |
428.8701 | |
430.0516 | |
431.3245 | |
429.5735 | |
429.1265 | |
430.0603 | |
434.4030 | |
426.6605 | |
428.8525 | |
427.7149 | |
429.1825 | |
427.3051 | |
433.4476 | |
431.1252 | |
426.4912 | |
428.7262 | |
424.7995 | |
421.9940 | |
421.0668 | |
422.7483 | |
419.3610 | |
430.7280 | |
431.9400 | |
424.9097 | |
420.5601 | |
417.5517 | |
421.9115 | |
415.7440 | |
413.9633 | |
418.8860 | |
419.0814 | |
412.5838 | |
408.4344 | |
407.3983 | |
406.2910 | |
415.2487 | |
410.7743 | |
416.6211 | |
420.5825 | |
426.9968 | |
434.6983 | |
425.0950 | |
418.8426 | |
402.9425 | |
430.6898 | |
413.2517 | |
410.1051 | |
407.1915 | |
406.5540 | |
406.4714 | |
406.1861 | |
414.7982 | |
412.6647 | |
402.0141 | |
401.6986 | |
398.5681 | |
397.0226 | |
405.9809 | |
387.3756 | |
382.6594 | |
377.3835 | |
374.5940 | |
373.3185 | |
367.8156 | |
368.1983 | |
366.0733 | |
368.6980 | |
365.9018 | |
365.5584 | |
360.2607 | |
362.9145 | |
363.1518 | |
359.5143 | |
355.1075 | |
353.6254 | |
357.6180 | |
350.2356 | |
350.5161 | |
349.5935 | |
350.0399 | |
353.5588 | |
346.6454 | |
348.4045 |