Историја дневних износа UYU /ALL пошто среда, 24 март 2004.
Максимална је договор о
1 уругвајски пезос = 5.9421 албански лек
минималац на
1 уругвајски пезос = 1.9918 албански лек
Date | UYU/ALL |
---|---|
2.4435 | |
2.4592 | |
2.4645 | |
2.4454 | |
2.4418 | |
2.5362 | |
2.5074 | |
2.4738 | |
2.4469 | |
2.4600 | |
2.4480 | |
2.4607 | |
2.4570 | |
2.4798 | |
2.4605 | |
2.4405 | |
2.4029 | |
2.4241 | |
2.3979 | |
2.3877 | |
2.4065 | |
2.4018 | |
2.3936 | |
2.3803 | |
2.4024 | |
2.4508 | |
2.4508 | |
2.4918 | |
2.5008 | |
2.5099 | |
2.5293 | |
2.6218 | |
2.6130 | |
2.6190 | |
2.6083 | |
2.6638 | |
2.6936 | |
2.5786 | |
2.5098 | |
2.4839 | |
2.4759 | |
2.3997 | |
2.3893 | |
2.4818 | |
2.5871 | |
2.6160 | |
2.5932 | |
2.5452 | |
2.6135 | |
2.6528 | |
2.6424 | |
2.6275 | |
2.5986 | |
2.6159 | |
2.6019 | |
2.6336 | |
2.7174 | |
2.7500 | |
2.8057 | |
2.7304 | |
2.7774 | |
2.7587 | |
2.7757 | |
2.7331 | |
2.7115 | |
2.7677 | |
2.6987 | |
2.7923 | |
2.7804 | |
2.8124 | |
2.8208 | |
2.8614 | |
2.8747 | |
2.8445 | |
2.9347 | |
2.9226 | |
2.8822 | |
2.8947 | |
2.9260 | |
2.8526 | |
2.9473 | |
2.8424 | |
2.8513 | |
2.9029 | |
2.9003 | |
2.9015 | |
2.8648 | |
2.8175 | |
2.7776 | |
2.7239 | |
2.8059 | |
2.8796 | |
2.8867 | |
2.8351 | |
2.8390 | |
2.9017 | |
2.8094 | |
2.8101 | |
2.8066 | |
2.7877 | |
2.7460 | |
2.8076 | |
2.7806 | |
2.6082 | |
2.6431 | |
2.7003 | |
2.5441 | |
2.4821 | |
2.4902 | |
2.4260 | |
2.4571 | |
2.4048 | |
2.4057 | |
2.4136 | |
2.3759 | |
2.3929 | |
2.4141 | |
2.4217 | |
2.4254 | |
2.4192 | |
2.4410 | |
2.4190 | |
2.4329 | |
2.3992 | |
2.4111 | |
2.3966 | |
2.4164 | |
2.4341 | |
2.4330 | |
2.4245 | |
2.4165 | |
2.4082 | |
2.4267 | |
2.3997 | |
2.3782 | |
2.3600 | |
2.3395 | |
2.3630 | |
2.3642 | |
2.3464 | |
2.3593 | |
2.3662 | |
2.3523 | |
2.3214 | |
2.3219 | |
2.3010 | |
2.2829 | |
2.2899 | |
2.3057 | |
2.3387 | |
2.3145 | |
2.3178 | |
2.3415 | |
2.3643 | |
2.3508 | |
2.3367 | |
2.3126 | |
2.3475 | |
2.3788 | |
2.3759 | |
2.3914 | |
2.4069 | |
2.4182 | |
2.4104 | |
2.4167 | |
2.3934 | |
2.3787 | |
2.3880 | |
2.4008 | |
2.3966 | |
2.4013 | |
2.4316 | |
2.4332 | |
2.4302 | |
2.4415 | |
2.4738 | |
2.4574 | |
2.4585 | |
2.4713 | |
2.4725 | |
2.4988 | |
2.4818 | |
2.4614 | |
2.4748 | |
2.4489 | |
2.4370 | |
2.4577 | |
2.4713 | |
2.4805 | |
2.4847 | |
2.4761 | |
2.5049 | |
2.5676 | |
2.6253 | |
2.5898 | |
2.5827 | |
2.5848 | |
2.5802 | |
2.6309 | |
2.5824 | |
2.6086 | |
2.6763 | |
2.6064 | |
2.6438 | |
2.7056 | |
2.6299 | |
2.6913 | |
2.5542 | |
2.5188 | |
2.5862 | |
2.8240 | |
2.9391 | |
2.9761 | |
2.9547 | |
2.9372 | |
2.9816 | |
2.9592 | |
2.9388 | |
2.9234 | |
2.9288 | |
2.9265 | |
2.9051 | |
2.9463 | |
2.9379 | |
2.9475 | |
2.9445 | |
2.9728 | |
2.9498 | |
2.9709 | |
2.9631 | |
3.0070 | |
3.0060 | |
3.0354 | |
3.0036 | |
3.0217 | |
3.0223 | |
3.0380 | |
2.9954 | |
3.0130 | |
3.0556 | |
3.1160 | |
3.2012 | |
3.1103 | |
3.0861 | |
3.0856 | |
3.0752 | |
3.0358 | |
3.0682 | |
3.0519 | |
3.0807 | |
3.1051 | |
3.1185 | |
3.1256 | |
3.1523 | |
3.1907 | |
3.2182 | |
3.2191 | |
3.2860 | |
3.3335 | |
3.2874 | |
3.2948 | |
3.3511 | |
3.3731 | |
3.3613 | |
3.3749 | |
3.3698 | |
3.3542 | |
3.3442 | |
3.3508 | |
3.3314 | |
3.3157 | |
3.3308 | |
3.3384 | |
3.3613 | |
3.3787 | |
3.4056 | |
3.3882 | |
3.3539 | |
3.3918 | |
3.3364 | |
3.3294 | |
3.3071 | |
3.2825 | |
3.3071 | |
3.2995 | |
3.2700 | |
3.2767 | |
3.3748 | |
3.3813 | |
3.3846 | |
3.4580 | |
3.5416 | |
3.5416 | |
3.5092 | |
3.4583 | |
3.4361 | |
3.4050 | |
3.4513 | |
3.4266 | |
3.4329 | |
3.4684 | |
3.4122 | |
3.4812 | |
3.4348 | |
3.5128 | |
3.6562 | |
3.7403 | |
3.7474 | |
3.6928 | |
3.6920 | |
3.7459 | |
3.7121 | |
3.7256 | |
3.7711 | |
3.7686 | |
3.7685 | |
3.7512 | |
3.7640 | |
3.7725 | |
3.7973 | |
3.8236 | |
3.8167 | |
3.8877 | |
3.8388 | |
3.8998 | |
3.9363 | |
3.9116 | |
3.8921 | |
3.8139 | |
3.8816 | |
3.9116 | |
3.9309 | |
3.8973 | |
3.8310 | |
3.8595 | |
3.9064 | |
3.9123 | |
3.8880 | |
3.8691 | |
3.8778 | |
3.8991 | |
3.8457 | |
3.9062 | |
3.8962 | |
3.9461 | |
3.9905 | |
4.0007 | |
4.0309 | |
4.0196 | |
4.1038 | |
4.1626 | |
4.2184 | |
4.1843 | |
4.2012 | |
4.2502 | |
4.2439 | |
4.2713 | |
4.3232 | |
4.3057 | |
4.2645 | |
4.3668 | |
4.3995 | |
4.3561 | |
4.2829 | |
4.3721 | |
4.3827 | |
4.4403 | |
4.4132 | |
4.4075 | |
4.3824 | |
4.3652 | |
4.4304 | |
4.3437 | |
4.3971 | |
4.3795 | |
4.3071 | |
4.4321 | |
4.4266 | |
4.3413 | |
4.2687 | |
4.3029 | |
4.4485 | |
4.5096 | |
4.2830 | |
4.2816 | |
4.3611 | |
4.3425 | |
4.3008 | |
4.2114 | |
4.1818 | |
4.1074 | |
4.0800 | |
4.0494 | |
4.1823 | |
4.1164 | |
4.1284 | |
4.1075 | |
3.9952 | |
4.0426 | |
4.0685 | |
4.0261 | |
3.9819 | |
4.0221 | |
3.9630 | |
3.9702 | |
3.9446 | |
3.9497 | |
3.8876 | |
3.8579 | |
3.7962 | |
3.8118 | |
3.8372 | |
3.9215 | |
3.9262 | |
3.8113 | |
3.8379 | |
3.7846 | |
3.8821 | |
3.8612 | |
3.9029 | |
3.8813 | |
3.8726 | |
4.0104 | |
4.0776 | |
4.0906 | |
4.1311 | |
4.1452 | |
4.1944 | |
4.1894 | |
4.2424 | |
4.2239 | |
4.2612 | |
4.3855 | |
4.3281 | |
4.3303 | |
4.3672 | |
4.3004 | |
4.2825 | |
4.1933 | |
4.2169 | |
4.2677 | |
4.2901 | |
4.2875 | |
4.2856 | |
4.3729 | |
4.3691 | |
4.2704 | |
4.4165 | |
4.4781 | |
4.4668 | |
4.4810 | |
4.6835 | |
4.6184 | |
4.6572 | |
4.6638 | |
4.6274 | |
4.6738 | |
4.7032 | |
4.7938 | |
4.7800 | |
4.6566 | |
4.7617 | |
4.7776 | |
4.8984 | |
4.8731 | |
5.0538 | |
5.0275 | |
5.0447 | |
5.0493 | |
5.2785 | |
5.1979 | |
5.0882 | |
5.0216 | |
4.9996 | |
5.0577 | |
5.0461 | |
5.0983 | |
4.9089 | |
4.8462 | |
4.8346 | |
4.7752 | |
4.7435 | |
4.6469 | |
4.7564 | |
4.7413 | |
4.7247 | |
4.6436 | |
4.6079 | |
4.5944 | |
4.5053 | |
4.4580 | |
4.5090 | |
4.5140 | |
4.4553 | |
4.4755 | |
4.4583 | |
4.5097 | |
4.4365 | |
4.3765 | |
4.3675 | |
4.4223 | |
4.4486 | |
4.5096 | |
4.5048 | |
4.4919 | |
4.4800 | |
4.4858 | |
4.4868 | |
4.4973 | |
4.4724 | |
4.4743 | |
4.4506 | |
4.4377 | |
4.4243 | |
4.3809 | |
4.4051 | |
4.4243 | |
4.4527 | |
4.4572 | |
4.4870 | |
4.4405 | |
4.5517 | |
4.5504 | |
4.5429 | |
4.5452 | |
4.5695 | |
4.6446 | |
4.7464 | |
4.7303 | |
4.8732 | |
4.8786 | |
4.8620 | |
4.7794 | |
4.7970 | |
4.7982 | |
4.8175 | |
4.8864 | |
4.9009 | |
4.9269 | |
4.8629 | |
4.8337 | |
4.7303 | |
4.7849 | |
4.8211 | |
4.8494 | |
4.8109 | |
4.8868 | |
4.7472 | |
4.7146 | |
4.7376 | |
4.7573 | |
4.8320 | |
4.9394 | |
4.9362 | |
4.9904 | |
5.0982 | |
5.0685 | |
5.2508 | |
5.2995 | |
5.1401 | |
5.1278 | |
5.2098 | |
5.3468 | |
5.6892 | |
5.8015 | |
5.7328 | |
5.6778 | |
5.7081 | |
5.6775 | |
5.6952 | |
5.6886 | |
5.7663 | |
5.7485 | |
5.6894 | |
5.6247 | |
5.6150 | |
5.5549 | |
5.5082 | |
5.4873 | |
5.3993 | |
5.3874 | |
5.4247 | |
5.4130 | |
5.5334 | |
5.5214 | |
5.4830 | |
5.5545 | |
5.5832 | |
5.4614 | |
5.5120 | |
5.5041 | |
5.5824 | |
5.5148 | |
5.4735 | |
5.3934 | |
5.3158 | |
5.2779 | |
5.1783 | |
5.1280 | |
5.0132 | |
5.0569 | |
5.0880 | |
5.1121 | |
5.2498 | |
5.3391 | |
5.2061 | |
5.2331 | |
5.2225 | |
5.1445 | |
5.1447 | |
5.0358 | |
5.1597 | |
5.1132 | |
5.2600 | |
5.3977 | |
5.5163 | |
5.4542 | |
5.4424 | |
5.4054 | |
5.3690 | |
5.3607 | |
5.5156 | |
5.5104 | |
5.3932 | |
5.4230 | |
5.4625 | |
5.4438 | |
5.4728 | |
5.4019 | |
5.4152 | |
5.4224 | |
5.4683 | |
5.4156 | |
5.4566 | |
5.6022 | |
5.5220 | |
5.3985 | |
5.3364 | |
5.3042 | |
5.3050 | |
5.1768 | |
5.3105 | |
5.2516 | |
5.3187 | |
5.2427 | |
5.2856 | |
5.1129 | |
5.0922 | |
5.1824 | |
5.2698 | |
5.1973 | |
5.3332 | |
5.3782 | |
5.3694 | |
5.1990 | |
5.2400 | |
5.1224 | |
5.2587 | |
5.3317 | |
5.2761 | |
5.3501 | |
5.3927 | |
5.3211 | |
5.3762 | |
5.3641 | |
5.3769 | |
5.2836 | |
5.3511 | |
5.3652 | |
5.2815 | |
5.2614 | |
5.0847 | |
5.1469 | |
5.2437 | |
5.1576 | |
5.1959 | |
5.1568 | |
5.1576 | |
5.2209 | |
5.1709 | |
5.2072 | |
5.2378 | |
5.2829 | |
5.2630 | |
5.1912 | |
5.1696 | |
5.2253 | |
5.3625 | |
5.2295 | |
5.3292 | |
5.3028 | |
5.2537 | |
5.2888 | |
5.2584 | |
5.0791 | |
5.1716 | |
5.0058 | |
4.9732 | |
4.8880 | |
4.8748 | |
4.9464 | |
4.9988 | |
5.0469 | |
5.1278 | |
5.1186 | |
5.1393 | |
5.1702 | |
5.1459 | |
5.1384 | |
4.9406 | |
4.9436 | |
4.9920 | |
4.9957 | |
5.1441 | |
5.1885 | |
5.3013 | |
5.3672 | |
5.5142 | |
5.9140 | |
5.8010 | |
5.7228 | |
5.8172 | |
5.3939 | |
5.3805 | |
5.3222 | |
5.3051 | |
5.3001 | |
5.3228 | |
5.2427 | |
5.2300 | |
5.2286 | |
5.1998 | |
5.2025 | |
5.1850 | |
5.1268 | |
5.1876 | |
5.1126 | |
5.0276 | |
4.9357 | |
4.8852 | |
4.8884 | |
4.8933 | |
4.8683 | |
4.7296 | |
4.6854 | |
4.5603 | |
4.4977 | |
4.4842 | |
4.5023 | |
4.5030 | |
4.4907 | |
4.5208 | |
4.5036 | |
4.3175 | |
4.2494 | |
4.1811 | |
4.1660 | |
4.1564 | |
4.1019 | |
3.9900 | |
3.9923 | |
3.9451 | |
3.8764 | |
3.9463 | |
3.9355 | |
3.9984 | |
4.0289 | |
3.9980 | |
4.0509 | |
4.0828 | |
4.1098 | |
3.9787 | |
4.0311 | |
4.1293 | |
4.0581 | |
4.1174 | |
4.1545 | |
4.1604 | |
4.1160 | |
4.0564 | |
4.1304 | |
4.0631 | |
4.1770 | |
4.2754 | |
4.3791 | |
4.3792 | |
4.3204 | |
4.3435 | |
4.3555 | |
4.2081 | |
4.1388 | |
3.8708 | |
3.7450 | |
3.5814 | |
3.5988 | |
3.7280 | |
3.9752 | |
4.0078 | |
4.0753 | |
4.1064 | |
4.1120 | |
4.2021 | |
4.3478 | |
4.1478 | |
4.0726 | |
4.2388 | |
4.2908 | |
4.3083 | |
4.3919 | |
4.4495 | |
4.3240 | |
4.2259 | |
4.3134 | |
4.2230 | |
4.0656 | |
4.0253 | |
4.0020 | |
3.9881 | |
4.0361 | |
4.0200 | |
4.0767 | |
4.0683 | |
3.9738 | |
3.9867 | |
3.9231 | |
3.9522 | |
3.9456 | |
3.9696 | |
3.9598 | |
3.8958 | |
3.4988 | |
2.8937 | |
2.8724 | |
2.9548 | |
2.9141 | |
3.0231 | |
3.0222 | |
3.0754 | |
3.0909 | |
3.1471 | |
3.0563 | |
3.0523 | |
3.0945 | |
3.0364 | |
3.0942 | |
3.0559 | |
3.0802 | |
3.0802 | |
3.0373 | |
3.0412 | |
3.0115 | |
3.3214 | |
3.3215 | |
3.3556 | |
3.3621 | |
3.3672 | |
3.3683 | |
3.3928 | |
3.3844 | |
3.3999 | |
3.4379 | |
3.4388 | |
3.4590 | |
3.4414 | |
3.4461 | |
3.4336 | |
3.4152 | |
3.4280 | |
3.4164 | |
3.4247 | |
3.4459 | |
3.4504 | |
3.4583 | |
3.4801 | |
3.5025 | |
3.4731 | |
3.4955 | |
3.4988 | |
3.4919 | |
3.4955 | |
3.5002 | |
3.5011 | |
3.5079 | |
3.5086 | |
3.5078 | |
3.5370 | |
3.5403 | |
3.5406 | |
3.5532 | |
3.5458 | |
3.5447 | |
3.5043 | |
3.5023 | |
3.4926 | |
3.4971 | |
3.4986 | |
3.4847 | |
3.4581 | |
3.5339 | |
3.8634 | |
3.8612 | |
3.9084 | |
3.9507 | |
4.0050 | |
4.0109 | |
4.0201 | |
4.0113 | |
4.0458 | |
4.0525 | |
4.0292 | |
4.0933 | |
4.0878 | |
4.1002 | |
4.0953 | |
4.0722 | |
4.0683 | |
4.0560 | |
4.0747 | |
4.0580 | |
4.0664 | |
4.0894 | |
4.1001 | |
4.0911 | |
4.0843 | |
4.1081 | |
4.1131 | |
4.1133 | |
4.0618 | |
4.0849 | |
4.0832 | |
4.0753 | |
4.0820 | |
4.1152 | |
4.1441 | |
4.1846 | |
4.2340 | |
4.2401 | |
4.2474 | |
4.2289 | |
4.2610 | |
4.2445 | |
4.2713 | |
4.2600 | |
4.2662 | |
4.2495 | |
4.2495 | |
4.2276 | |
4.2483 | |
4.2592 | |
4.2745 | |
4.2526 | |
4.2287 | |
4.2960 | |
4.3183 | |
4.3234 | |
4.3060 | |
4.3101 | |
4.2779 | |
4.2281 | |
4.2298 | |
4.2168 | |
4.2045 | |
4.2595 | |
4.2017 | |
4.1868 | |
4.1709 | |
4.1040 | |
4.1535 | |
4.1064 | |
4.0481 | |
4.0396 | |
4.0589 | |
4.0929 | |
4.1159 | |
4.1215 | |
4.2157 | |
4.1409 | |
4.2100 | |
4.2656 | |
4.1732 | |
4.1063 | |
4.0309 | |
4.0721 | |
3.9393 | |
3.8562 | |
3.8291 | |
3.8806 | |
3.8430 | |
3.8545 | |
3.8316 | |
3.7572 | |
3.7112 | |
3.7339 | |
3.7832 | |
3.8628 | |
3.9592 | |
4.0330 | |
3.8832 | |
3.8462 | |
3.6872 | |
3.8577 | |
3.5217 | |
3.4597 | |
3.5180 | |
3.6128 | |
3.5623 | |
3.6342 | |
3.7280 | |
3.7379 | |
3.6501 | |
3.6684 | |
3.6452 | |
3.6788 | |
3.7877 | |
3.7273 | |
3.6897 | |
3.6712 | |
3.6316 | |
3.6493 | |
3.6234 | |
3.5613 | |
3.5317 | |
3.5144 | |
3.5383 | |
3.4814 | |
3.3962 | |
3.3970 | |
3.4350 | |
3.5369 | |
3.5412 | |
3.5479 | |
3.4971 | |
3.5150 | |
3.6006 | |
3.6392 | |
3.6179 | |
3.6101 | |
3.6642 | |
3.6224 | |
3.8075 | |
3.7953 | |
3.7996 |