Историја дневних износа UYP /GBP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 0.029303 британска фунта
минималац на
1 уругвајски пезо = 0.015955 британска фунта
Date | UYP/GBP |
---|---|
0.021354 | |
0.022737 | |
0.021813 | |
0.020981 | |
0.021242 | |
0.021095 | |
0.020908 | |
0.020560 | |
0.020357 | |
0.019894 | |
0.019796 | |
0.020349 | |
0.020690 | |
0.020883 | |
0.020512 | |
0.020374 | |
0.020841 | |
0.019903 | |
0.019834 | |
0.019758 | |
0.019482 | |
0.019572 | |
0.019310 | |
0.019537 | |
0.017812 | |
0.018015 | |
0.017897 | |
0.017593 | |
0.017042 | |
0.017084 | |
0.016876 | |
0.016984 | |
0.016652 | |
0.016435 | |
0.016511 | |
0.016575 | |
0.016744 | |
0.016990 | |
0.017116 | |
0.017068 | |
0.017085 | |
0.016861 | |
0.016893 | |
0.016788 | |
0.016682 | |
0.016545 | |
0.016593 | |
0.016952 | |
0.017096 | |
0.017116 | |
0.017184 | |
0.016941 | |
0.016977 | |
0.017059 | |
0.016878 | |
0.016665 | |
0.016501 | |
0.016419 | |
0.016527 | |
0.016634 | |
0.016357 | |
0.016524 | |
0.016582 | |
0.016403 | |
0.016248 | |
0.016195 | |
0.016062 | |
0.016020 | |
0.016013 | |
0.016057 | |
0.016410 | |
0.016339 | |
0.016236 | |
0.016544 | |
0.016280 | |
0.016331 | |
0.016285 | |
0.016434 | |
0.016631 | |
0.016653 | |
0.016846 | |
0.017054 | |
0.017250 | |
0.017366 | |
0.017367 | |
0.017428 | |
0.017348 | |
0.017557 | |
0.017610 | |
0.017652 | |
0.017493 | |
0.017490 | |
0.017471 | |
0.017721 | |
0.017679 | |
0.017988 | |
0.018003 | |
0.018012 | |
0.017973 | |
0.018096 | |
0.018316 | |
0.018383 | |
0.018277 | |
0.017831 | |
0.017567 | |
0.017653 | |
0.017959 | |
0.017818 | |
0.018040 | |
0.018253 | |
0.018136 | |
0.018234 | |
0.018824 | |
0.019269 | |
0.018778 | |
0.018485 | |
0.018274 | |
0.018490 | |
0.018990 | |
0.018672 | |
0.018308 | |
0.018974 | |
0.018600 | |
0.018462 | |
0.018541 | |
0.018484 | |
0.018919 | |
0.018909 | |
0.018877 | |
0.018645 | |
0.020142 | |
0.020222 | |
0.020198 | |
0.020582 | |
0.020496 | |
0.020552 | |
0.020651 | |
0.020618 | |
0.020428 | |
0.020596 | |
0.020545 | |
0.019829 | |
0.020098 | |
0.020386 | |
0.020524 | |
0.020509 | |
0.020796 | |
0.020678 | |
0.020813 | |
0.020636 | |
0.021315 | |
0.021853 | |
0.022053 | |
0.021866 | |
0.022060 | |
0.022123 | |
0.022634 | |
0.022479 | |
0.022742 | |
0.023457 | |
0.023915 | |
0.023992 | |
0.022794 | |
0.022711 | |
0.022741 | |
0.022353 | |
0.022312 | |
0.022551 | |
0.022308 | |
0.022491 | |
0.022392 | |
0.022322 | |
0.021902 | |
0.021775 | |
0.022381 | |
0.022516 | |
0.022367 | |
0.022577 | |
0.022602 | |
0.022558 | |
0.022463 | |
0.022943 | |
0.023244 | |
0.023287 | |
0.023704 | |
0.023809 | |
0.023644 | |
0.023295 | |
0.023736 | |
0.023716 | |
0.024110 | |
0.024346 | |
0.024301 | |
0.024564 | |
0.024654 | |
0.024495 | |
0.023978 | |
0.023876 | |
0.023740 | |
0.023339 | |
0.023756 | |
0.023495 | |
0.023022 | |
0.023117 | |
0.023148 | |
0.023070 | |
0.022989 | |
0.023622 | |
0.024450 | |
0.024540 | |
0.024980 | |
0.025509 | |
0.025168 | |
0.024842 | |
0.024392 | |
0.024067 | |
0.023981 | |
0.024247 | |
0.023837 | |
0.023946 | |
0.023824 | |
0.023989 | |
0.023985 | |
0.023756 | |
0.024262 | |
0.025326 | |
0.025641 | |
0.025269 | |
0.024642 | |
0.025014 | |
0.025031 | |
0.024872 | |
0.025139 | |
0.025427 | |
0.025162 | |
0.025135 | |
0.025153 | |
0.025076 | |
0.025104 | |
0.025081 | |
0.025318 | |
0.025718 | |
0.025735 | |
0.026025 | |
0.025945 | |
0.025806 | |
0.025589 | |
0.025491 | |
0.025581 | |
0.026112 | |
0.025638 | |
0.025637 | |
0.026070 | |
0.025853 | |
0.025699 | |
0.025611 | |
0.026314 | |
0.026837 | |
0.026916 | |
0.027133 | |
0.026690 | |
0.027049 | |
0.026992 | |
0.026833 | |
0.026806 | |
0.026816 | |
0.027132 | |
0.027733 | |
0.027624 | |
0.028022 | |
0.027529 | |
0.027536 | |
0.027420 | |
0.027725 | |
0.027731 | |
0.027535 | |
0.027533 | |
0.027933 | |
0.028357 | |
0.028096 | |
0.027962 | |
0.028577 | |
0.028858 | |
0.029049 | |
0.028424 | |
0.028316 | |
0.027791 | |
0.028276 | |
0.028602 | |
0.028040 | |
0.029016 | |
0.028897 | |
0.027793 | |
0.028710 | |
0.028094 | |
0.027564 | |
0.027351 | |
0.027825 | |
0.027670 | |
0.028383 | |
0.028591 | |
0.028841 | |
0.029102 | |
0.029202 | |
0.028769 | |
0.027292 | |
0.027084 | |
0.026235 | |
0.025603 | |
0.026319 | |
0.026707 | |
0.026831 | |
0.027031 | |
0.026013 | |
0.025491 | |
0.025528 | |
0.025007 | |
0.025391 | |
0.024581 | |
0.022325 | |
0.022695 | |
0.022279 | |
0.021867 | |
0.021775 | |
0.022100 | |
0.021695 | |
0.021523 | |
0.021939 | |
0.022486 | |
0.022702 | |
0.021888 | |
0.022049 | |
0.021430 | |
0.022058 | |
0.021663 | |
0.022333 | |
0.021994 | |
0.021919 | |
0.022076 | |
0.022502 | |
0.022536 | |
0.022667 | |
0.022755 | |
0.022663 | |
0.022539 | |
0.022495 | |
0.022197 | |
0.022307 | |
0.022456 | |
0.022198 | |
0.022298 |