Историја дневних износа UYP /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 0.06604 немачка марка
минималац на
1 уругвајски пезо = 0.03617 немачка марка
Date | UYP/DEM |
---|---|
0.04815 | |
0.04977 | |
0.04868 | |
0.04735 | |
0.04829 | |
0.04831 | |
0.04841 | |
0.04770 | |
0.04718 | |
0.04647 | |
0.04565 | |
0.04687 | |
0.04793 | |
0.04743 | |
0.04651 | |
0.04640 | |
0.04752 | |
0.04561 | |
0.04554 | |
0.04545 | |
0.04499 | |
0.04470 | |
0.04492 | |
0.04543 | |
0.04164 | |
0.04189 | |
0.04224 | |
0.04118 | |
0.04007 | |
0.03999 | |
0.03905 | |
0.03977 | |
0.03879 | |
0.03844 | |
0.03870 | |
0.03867 | |
0.03885 | |
0.03892 | |
0.03919 | |
0.03924 | |
0.03940 | |
0.03930 | |
0.03898 | |
0.03843 | |
0.03841 | |
0.03836 | |
0.03838 | |
0.03900 | |
0.03916 | |
0.03922 | |
0.03916 | |
0.03882 | |
0.03870 | |
0.03891 | |
0.03857 | |
0.03830 | |
0.03807 | |
0.03757 | |
0.03786 | |
0.03771 | |
0.03744 | |
0.03774 | |
0.03773 | |
0.03750 | |
0.03699 | |
0.03683 | |
0.03653 | |
0.03631 | |
0.03644 | |
0.03655 | |
0.03701 | |
0.03676 | |
0.03689 | |
0.03736 | |
0.03749 | |
0.03738 | |
0.03699 | |
0.03749 | |
0.03760 | |
0.03767 | |
0.03779 | |
0.03805 | |
0.03823 | |
0.03825 | |
0.03820 | |
0.03791 | |
0.03758 | |
0.03783 | |
0.03785 | |
0.03787 | |
0.03773 | |
0.03821 | |
0.03845 | |
0.03863 | |
0.03851 | |
0.03905 | |
0.03881 | |
0.03876 | |
0.03888 | |
0.03901 | |
0.03949 | |
0.03918 | |
0.03870 | |
0.03883 | |
0.03847 | |
0.03826 | |
0.03877 | |
0.03883 | |
0.03924 | |
0.03909 | |
0.03920 | |
0.03946 | |
0.04066 | |
0.04125 | |
0.04071 | |
0.04029 | |
0.04026 | |
0.04059 | |
0.04157 | |
0.04082 | |
0.04085 | |
0.04236 | |
0.04175 | |
0.04135 | |
0.04158 | |
0.04095 | |
0.04150 | |
0.03984 | |
0.04057 | |
0.04182 | |
0.04513 | |
0.04712 | |
0.04740 | |
0.04766 | |
0.04709 | |
0.04764 | |
0.04733 | |
0.04703 | |
0.04701 | |
0.04715 | |
0.04689 | |
0.04620 | |
0.04671 | |
0.04658 | |
0.04702 | |
0.04690 | |
0.04738 | |
0.04685 | |
0.04715 | |
0.04695 | |
0.04767 | |
0.04786 | |
0.04863 | |
0.04836 | |
0.04872 | |
0.04835 | |
0.04872 | |
0.04840 | |
0.04868 | |
0.04940 | |
0.05058 | |
0.05145 | |
0.04963 | |
0.04938 | |
0.04963 | |
0.04897 | |
0.04877 | |
0.04928 | |
0.04892 | |
0.04953 | |
0.04961 | |
0.04976 | |
0.04944 | |
0.04980 | |
0.05061 | |
0.05078 | |
0.05069 | |
0.05124 | |
0.05156 | |
0.05152 | |
0.05141 | |
0.05279 | |
0.05284 | |
0.05261 | |
0.05297 | |
0.05311 | |
0.05268 | |
0.05246 | |
0.05264 | |
0.05205 | |
0.05252 | |
0.05279 | |
0.05301 | |
0.05340 | |
0.05333 | |
0.05369 | |
0.05302 | |
0.05241 | |
0.05317 | |
0.05225 | |
0.05228 | |
0.05197 | |
0.05113 | |
0.05150 | |
0.05101 | |
0.05036 | |
0.05065 | |
0.05191 | |
0.05298 | |
0.05298 | |
0.05443 | |
0.05585 | |
0.05512 | |
0.05451 | |
0.05346 | |
0.05321 | |
0.05287 | |
0.05354 | |
0.05290 | |
0.05339 | |
0.05292 | |
0.05340 | |
0.05372 | |
0.05293 | |
0.05394 | |
0.05633 | |
0.05716 | |
0.05642 | |
0.05581 | |
0.05612 | |
0.05594 | |
0.05560 | |
0.05590 | |
0.05604 | |
0.05580 | |
0.05547 | |
0.05539 | |
0.05530 | |
0.05581 | |
0.05597 | |
0.05568 | |
0.05703 | |
0.05662 | |
0.05734 | |
0.05761 | |
0.05721 | |
0.05682 | |
0.05579 | |
0.05645 | |
0.05744 | |
0.05632 | |
0.05633 | |
0.05707 | |
0.05721 | |
0.05714 | |
0.05660 | |
0.05668 | |
0.05703 | |
0.05688 | |
0.05795 | |
0.05748 | |
0.05846 | |
0.05894 | |
0.05874 | |
0.05964 | |
0.05928 | |
0.06042 | |
0.06171 | |
0.06172 | |
0.06201 | |
0.06173 | |
0.06201 | |
0.06200 | |
0.06370 | |
0.06425 | |
0.06366 | |
0.06337 | |
0.06449 | |
0.06503 | |
0.06432 | |
0.06322 | |
0.06436 | |
0.06470 | |
0.06573 | |
0.06533 | |
0.06507 | |
0.06427 | |
0.06416 | |
0.06530 | |
0.06383 | |
0.06438 | |
0.06498 | |
0.06382 | |
0.06594 | |
0.06544 | |
0.06426 | |
0.06328 | |
0.06366 | |
0.06358 | |
0.06463 | |
0.06275 | |
0.06292 | |
0.06398 | |
0.06328 | |
0.06244 | |
0.06119 | |
0.06106 | |
0.05984 | |
0.05942 | |
0.06140 | |
0.06120 | |
0.06089 | |
0.06093 | |
0.05985 | |
0.05889 | |
0.05950 | |
0.05860 | |
0.05832 | |
0.05732 | |
0.05637 | |
0.05652 | |
0.05604 | |
0.05613 | |
0.05525 | |
0.05487 | |
0.05382 | |
0.05393 | |
0.05478 | |
0.05526 | |
0.05499 | |
0.05362 | |
0.05457 | |
0.05376 | |
0.05551 | |
0.05473 | |
0.05540 | |
0.05536 | |
0.05516 | |
0.05610 | |
0.05770 | |
0.05823 | |
0.05827 | |
0.05956 | |
0.06026 | |
0.06001 | |
0.06051 | |
0.06010 | |
0.06055 | |
0.06245 | |
0.06196 | |
0.06169 |