Историја дневних износа USD /NTD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 амерички долар = 33.7950 Нов Тајван долар
минималац на
1 амерички долар = 27.4906 Нов Тајван долар
Date | USD/NTD |
---|---|
31.6484 | |
31.9562 | |
31.1071 | |
30.8572 | |
30.6187 | |
30.3821 | |
30.2512 | |
30.0832 | |
30.0271 | |
30.0930 | |
29.9793 | |
29.9149 | |
30.1748 | |
29.7639 | |
29.6359 | |
29.7157 | |
29.8326 | |
29.4318 | |
28.9944 | |
29.5255 | |
29.6845 | |
29.7063 | |
29.5477 | |
29.3446 | |
28.5638 | |
28.5274 | |
28.3021 | |
28.0850 | |
27.8963 | |
27.9254 | |
27.8419 | |
27.7357 | |
27.6624 | |
27.5212 | |
27.6187 | |
27.6574 | |
27.6903 | |
27.9156 | |
27.7968 | |
27.7477 | |
27.7145 | |
27.8224 | |
27.9480 | |
27.8054 | |
27.8036 | |
27.8741 | |
27.9775 | |
28.0760 | |
27.9168 | |
27.7338 | |
27.8033 | |
27.6447 | |
27.5746 | |
27.7588 | |
27.9227 | |
27.8224 | |
27.8800 | |
27.9478 | |
28.0587 | |
28.1650 | |
28.0211 | |
27.8951 | |
27.8986 | |
27.9297 | |
27.6891 | |
27.6989 | |
27.4906 | |
27.9341 | |
28.0730 | |
27.7749 | |
27.9302 | |
27.8248 | |
28.1023 | |
28.4458 | |
28.3628 | |
28.6449 | |
28.3877 | |
28.2375 | |
27.8297 | |
27.8650 | |
27.9903 | |
28.0344 | |
28.0647 | |
27.9568 | |
27.9891 | |
27.9705 | |
28.1700 | |
28.1636 | |
28.1174 | |
28.1851 | |
28.3388 | |
28.7021 | |
28.6130 | |
28.4507 | |
28.7064 | |
28.5490 | |
28.6306 | |
28.7687 | |
28.6354 | |
28.7417 | |
29.0780 | |
28.9571 | |
29.2823 | |
29.3363 | |
29.3572 | |
29.4745 | |
29.3965 | |
29.5149 | |
29.2984 | |
29.3146 | |
29.3902 | |
29.4582 | |
29.4558 | |
29.5160 | |
29.5221 | |
29.5209 | |
29.7282 | |
29.9341 | |
30.0506 | |
29.8271 | |
29.9769 | |
29.8915 | |
30.1075 | |
30.0239 | |
30.0571 | |
30.1097 | |
30.2875 | |
30.3320 | |
30.0820 | |
30.0737 | |
29.9037 | |
30.4664 | |
30.0160 | |
30.1641 | |
30.2311 | |
30.1204 | |
29.9276 | |
29.8738 | |
30.0597 | |
30.0533 | |
30.1242 | |
30.2635 | |
30.5105 | |
30.4161 | |
30.5396 | |
30.4968 | |
30.4234 | |
30.4820 | |
30.5375 | |
30.5532 | |
30.5992 | |
30.9548 | |
31.0661 | |
30.9792 | |
30.9359 | |
31.2132 | |
31.3779 | |
31.4574 | |
31.4004 | |
31.4415 | |
31.4830 | |
31.0588 | |
31.0983 | |
31.0927 | |
31.1780 | |
31.1205 | |
30.9636 | |
31.5516 | |
31.3778 | |
31.3329 | |
31.4549 | |
31.4326 | |
31.2202 | |
30.9097 | |
30.8216 | |
30.8069 | |
30.8557 | |
30.8759 | |
30.9060 | |
30.8634 | |
30.8071 | |
30.8631 | |
30.7950 | |
30.7196 | |
30.8666 | |
30.8974 | |
30.7741 | |
30.8076 | |
30.8771 | |
30.8519 | |
30.7801 | |
30.4601 | |
30.8864 | |
30.8260 | |
31.0340 | |
30.6876 | |
30.8988 | |
30.8372 | |
30.9665 | |
30.6826 | |
30.9774 | |
30.9499 | |
30.8632 | |
30.9512 | |
30.5884 | |
30.7891 | |
30.8456 | |
30.7775 | |
30.7193 | |
30.5358 | |
30.5994 | |
30.8299 | |
30.6018 | |
30.5414 | |
30.7221 | |
30.5747 | |
30.4332 | |
30.6021 | |
30.4084 | |
30.1738 | |
29.8652 | |
29.8504 | |
29.9923 | |
29.8924 | |
29.9294 | |
29.7495 | |
29.2434 | |
29.3210 | |
29.2177 | |
29.2096 | |
29.2265 | |
28.9944 | |
29.1228 | |
29.1859 | |
29.2918 | |
29.1390 | |
29.2524 | |
29.5402 | |
29.2024 | |
29.2355 | |
29.5780 | |
29.5645 | |
29.6297 | |
29.8592 | |
30.0201 | |
30.0375 | |
29.9879 | |
30.1253 | |
30.1540 | |
30.1681 | |
30.2202 | |
30.1726 | |
30.4235 | |
30.4709 | |
30.2437 | |
30.0967 | |
30.1187 | |
30.0973 | |
30.0109 | |
30.2123 | |
30.3908 | |
30.2437 | |
30.0121 | |
30.3475 | |
30.3486 | |
30.5662 | |
30.4797 | |
30.3343 | |
30.5517 | |
30.1435 | |
29.9821 | |
30.3280 | |
29.8818 | |
30.0472 | |
30.2314 | |
30.2635 | |
30.1747 | |
30.3477 | |
30.5597 | |
30.3426 | |
30.2459 | |
30.5139 | |
31.0350 | |
30.9422 | |
30.7108 | |
30.8143 | |
31.0986 | |
30.7894 | |
31.3064 | |
31.2877 | |
31.6543 | |
31.8305 | |
32.4285 | |
32.1788 | |
32.0741 | |
31.6764 | |
31.8620 | |
31.7113 | |
31.9015 | |
32.0710 | |
31.5597 | |
31.5114 | |
31.7250 | |
31.7932 | |
31.4877 | |
31.4673 | |
31.4690 | |
31.3353 | |
31.6791 | |
31.4295 | |
31.7180 | |
31.7561 | |
31.3300 | |
31.4908 | |
31.5567 | |
32.1586 | |
31.9635 | |
32.2124 | |
32.1894 | |
32.2696 | |
32.3092 | |
32.4240 | |
32.5174 | |
32.7350 | |
32.6428 | |
32.4558 | |
32.2497 | |
32.3321 | |
32.3825 | |
32.3760 | |
32.2750 | |
32.4766 | |
32.3771 | |
32.6278 | |
32.7928 | |
33.3075 | |
33.2737 | |
33.0768 | |
33.0407 | |
33.6061 | |
33.4982 | |
33.5976 | |
33.1888 | |
32.8740 | |
32.7973 | |
32.8658 | |
32.8443 | |
32.8199 | |
32.6576 | |
32.5281 | |
32.8618 |