Историја дневних износа USD /ALL пошто среда, 24 март 2004.
Максимална је договор о
1 амерички долар = 133.2431 албански лек
минималац на
1 амерички долар = 76.4089 албански лек
Date | USD/ALL |
---|---|
93.3680 | |
93.8793 | |
94.9516 | |
94.8921 | |
94.0933 | |
95.2741 | |
95.0457 | |
95.1818 | |
94.8759 | |
95.8108 | |
95.6591 | |
96.2517 | |
96.2541 | |
96.8840 | |
95.9804 | |
95.3467 | |
94.6926 | |
95.3789 | |
93.7943 | |
94.2635 | |
94.8340 | |
94.4433 | |
93.3158 | |
93.4517 | |
95.0862 | |
97.5984 | |
97.6389 | |
99.5496 | |
99.7470 | |
100.2719 | |
100.1853 | |
101.1470 | |
99.6544 | |
99.6951 | |
99.4762 | |
100.1798 | |
101.5685 | |
97.2728 | |
95.1017 | |
94.5859 | |
93.3035 | |
91.1362 | |
90.9155 | |
94.6508 | |
97.0750 | |
98.2328 | |
98.6360 | |
98.5710 | |
101.2949 | |
103.0578 | |
102.7158 | |
102.3543 | |
100.9330 | |
101.0938 | |
101.1259 | |
102.6097 | |
106.7284 | |
108.1289 | |
108.8100 | |
108.0982 | |
108.7633 | |
107.9680 | |
107.2507 | |
107.0496 | |
107.5311 | |
110.3935 | |
106.9590 | |
107.3647 | |
107.7645 | |
109.3631 | |
110.3816 | |
112.3827 | |
114.4586 | |
113.7755 | |
117.0573 | |
118.6045 | |
118.7993 | |
119.3354 | |
120.1829 | |
118.9505 | |
120.4649 | |
116.5331 | |
116.1135 | |
118.1901 | |
117.2732 | |
117.5112 | |
115.0224 | |
114.4572 | |
113.7366 | |
113.9163 | |
115.3190 | |
116.0858 | |
113.9838 | |
112.6542 | |
113.7392 | |
114.8927 | |
112.0808 | |
112.1304 | |
112.8696 | |
115.5447 | |
114.2900 | |
114.6588 | |
111.4188 | |
111.2146 | |
112.6566 | |
115.5130 | |
108.2492 | |
106.9111 | |
107.2599 | |
106.1390 | |
108.1607 | |
107.1321 | |
107.2172 | |
107.4985 | |
106.2237 | |
106.2942 | |
107.1383 | |
107.2385 | |
107.1182 | |
106.8944 | |
107.7383 | |
106.7203 | |
106.1384 | |
106.0338 | |
105.1165 | |
104.8495 | |
104.9614 | |
104.5712 | |
103.8979 | |
103.5576 | |
103.2595 | |
102.5763 | |
103.2569 | |
103.7856 | |
103.0771 | |
103.1813 | |
102.2663 | |
103.4037 | |
103.8416 | |
103.3337 | |
103.0618 | |
102.8276 | |
103.0918 | |
101.4503 | |
101.2509 | |
100.9344 | |
100.7344 | |
101.2034 | |
101.1425 | |
102.4547 | |
102.0175 | |
102.2063 | |
103.2766 | |
104.6856 | |
104.7023 | |
103.5208 | |
103.0018 | |
104.0444 | |
102.6791 | |
101.8522 | |
101.9255 | |
102.5002 | |
102.2614 | |
101.6537 | |
102.3729 | |
101.6456 | |
100.7223 | |
100.9033 | |
101.1873 | |
101.7821 | |
102.3923 | |
103.6851 | |
104.1512 | |
104.4492 | |
104.4206 | |
106.4150 | |
104.8767 | |
105.4833 | |
105.2434 | |
105.2506 | |
106.2782 | |
105.3549 | |
104.6198 | |
105.0580 | |
104.1117 | |
104.6957 | |
104.4666 | |
105.4217 | |
105.1648 | |
105.7224 | |
108.2844 | |
109.3980 | |
109.9076 | |
110.4607 | |
110.6183 | |
110.4352 | |
110.0310 | |
111.7361 | |
113.6135 | |
113.8014 | |
114.9803 | |
113.1293 | |
113.9300 | |
114.7402 | |
116.0072 | |
116.2784 | |
118.0544 | |
114.0386 | |
109.4099 | |
107.7074 | |
110.6104 | |
112.8460 | |
112.9012 | |
111.4966 | |
110.2956 | |
110.9624 | |
110.3159 | |
109.5540 | |
109.0187 | |
108.7962 | |
109.7683 | |
109.7694 | |
111.1167 | |
111.2191 | |
111.3736 | |
110.8818 | |
111.5054 | |
110.3755 | |
111.2496 | |
110.7499 | |
111.7005 | |
111.6628 | |
111.9767 | |
110.4465 | |
110.2008 | |
110.1239 | |
111.2601 | |
108.9970 | |
109.0899 | |
108.0315 | |
108.3303 | |
109.3930 | |
108.9634 | |
108.3252 | |
108.7267 | |
108.2268 | |
106.8785 | |
108.4377 | |
107.9401 | |
108.6498 | |
109.3778 | |
110.0031 | |
109.8672 | |
110.2044 | |
110.6004 | |
110.2856 | |
109.7413 | |
111.1302 | |
111.6814 | |
110.5998 | |
110.2575 | |
110.8616 | |
110.2598 | |
109.8372 | |
109.9393 | |
109.8274 | |
108.9994 | |
109.1000 | |
109.3513 | |
109.2869 | |
107.7999 | |
107.9467 | |
107.7639 | |
108.6298 | |
108.6501 | |
109.5028 | |
109.7995 | |
108.9171 | |
110.4548 | |
109.5056 | |
109.4546 | |
108.7957 | |
108.2500 | |
109.3160 | |
109.0282 | |
107.5736 | |
108.6872 | |
109.3663 | |
108.9251 | |
108.0553 | |
109.2499 | |
110.3396 | |
108.8001 | |
107.7404 | |
107.3305 | |
107.7750 | |
107.3049 | |
108.3571 | |
107.8327 | |
108.5590 | |
108.5843 | |
106.6273 | |
108.6785 | |
107.9043 | |
106.2039 | |
106.6256 | |
106.4494 | |
105.5351 | |
104.3799 | |
104.5766 | |
106.3002 | |
105.2499 | |
105.7002 | |
106.9707 | |
107.2005 | |
107.1999 | |
106.8135 | |
108.3480 | |
107.1145 | |
107.8499 | |
109.2165 | |
109.2999 | |
111.3984 | |
110.6612 | |
112.0187 | |
113.1620 | |
113.3323 | |
112.5877 | |
112.3425 | |
114.0635 | |
114.3920 | |
114.8054 | |
114.6748 | |
113.6112 | |
113.4811 | |
114.0054 | |
114.0259 | |
112.8105 | |
111.8259 | |
111.5764 | |
112.4326 | |
110.7814 | |
112.0087 | |
112.5115 | |
112.2045 | |
112.9992 | |
113.9998 | |
115.3854 | |
116.1743 | |
116.6560 | |
118.0748 | |
119.4553 | |
119.2316 | |
119.0007 | |
120.3024 | |
119.9039 | |
119.5811 | |
120.7102 | |
121.1038 | |
121.3766 | |
124.4361 | |
125.1416 | |
124.2970 | |
121.7896 | |
123.2532 | |
124.3543 | |
124.8582 | |
124.6812 | |
124.7644 | |
125.2359 | |
124.1161 | |
124.6030 | |
124.1527 | |
126.5799 | |
125.3424 | |
126.3269 | |
125.8012 | |
126.8865 | |
124.8355 | |
123.4545 | |
125.0471 | |
124.8706 | |
126.6754 | |
120.8801 | |
121.6734 | |
122.4133 | |
122.1596 | |
120.6247 | |
119.7610 | |
119.0011 | |
120.4043 | |
119.7722 | |
120.5597 | |
119.7926 | |
117.4912 | |
118.9880 | |
119.9928 | |
119.1329 | |
120.9861 | |
123.3102 | |
122.3914 | |
121.9493 | |
124.6940 | |
121.1690 | |
121.7199 | |
122.7975 | |
123.1169 | |
122.6418 | |
121.3557 | |
120.4617 | |
120.7782 | |
121.9787 | |
122.4023 | |
122.7416 | |
121.2158 | |
123.2531 | |
122.1383 | |
123.4991 | |
125.1632 | |
125.4120 | |
123.6420 | |
122.3735 | |
124.8248 | |
126.4859 | |
126.8893 | |
126.9357 | |
125.6333 | |
125.3158 | |
124.5197 | |
126.3418 | |
125.3584 | |
125.8455 | |
129.8012 | |
127.7277 | |
127.5949 | |
128.5801 | |
126.4456 | |
126.1950 | |
123.2565 | |
122.8198 | |
124.2960 | |
124.5345 | |
123.5636 | |
123.5140 | |
125.3485 | |
124.5021 | |
121.6911 | |
125.8515 | |
127.4031 | |
127.3165 | |
126.2121 | |
128.8891 | |
126.4679 | |
126.6824 | |
125.6711 | |
123.9055 | |
125.4199 | |
125.9528 | |
128.8993 | |
128.1269 | |
123.8137 | |
125.8070 | |
125.8461 | |
129.0888 | |
130.2801 | |
132.3886 | |
128.4706 | |
129.5223 | |
129.0081 | |
133.0255 | |
128.9970 | |
125.2300 | |
123.8975 | |
123.4747 | |
123.4853 | |
123.3650 | |
124.4670 | |
120.8918 | |
118.5912 | |
117.1567 | |
115.0177 | |
114.4413 | |
112.7309 | |
113.8376 | |
112.4445 | |
112.3109 | |
112.2478 | |
111.9691 | |
110.8792 | |
109.4798 | |
108.9736 | |
110.0974 | |
110.6857 | |
110.3568 | |
109.0740 | |
108.1982 | |
108.4458 | |
106.1450 | |
105.4190 | |
104.0398 | |
104.0581 | |
103.7150 | |
103.8249 | |
103.4652 | |
102.9697 | |
103.1147 | |
102.5875 | |
103.0781 | |
103.2860 | |
102.8802 | |
102.8982 | |
102.6758 | |
102.1768 | |
101.8164 | |
100.9751 | |
101.0280 | |
101.4586 | |
101.3439 | |
101.8554 | |
101.8049 | |
101.6290 | |
100.9551 | |
101.1408 | |
101.8237 | |
102.2223 | |
102.5821 | |
102.9537 | |
103.7791 | |
102.8098 | |
103.7905 | |
103.0984 | |
103.0189 | |
101.6519 | |
102.0768 | |
102.1241 | |
102.2130 | |
103.5710 | |
103.7509 | |
103.8595 | |
104.4438 | |
103.7053 | |
101.8012 | |
102.8330 | |
103.8019 | |
104.2725 | |
104.5618 | |
104.4971 | |
105.4040 | |
105.7750 | |
105.9657 | |
104.9226 | |
105.0541 | |
105.0078 | |
105.4004 | |
105.7233 | |
106.5261 | |
107.3911 | |
108.7412 | |
108.0724 | |
107.3984 | |
105.8339 | |
106.4650 | |
107.6670 | |
109.0328 | |
109.7961 | |
108.6239 | |
107.5427 | |
107.6138 | |
107.6093 | |
107.4251 | |
107.8377 | |
109.0162 | |
108.5341 | |
107.7624 | |
107.2035 | |
107.2893 | |
106.3814 | |
104.7056 | |
104.3976 | |
103.1253 | |
103.7390 | |
104.7883 | |
104.3622 | |
106.4968 | |
105.7736 | |
105.6778 | |
106.3087 | |
107.9999 | |
107.1781 | |
107.7045 | |
109.1612 | |
109.9058 | |
109.3032 | |
108.1716 | |
106.8382 | |
107.8621 | |
107.6701 | |
108.6834 | |
108.0790 | |
105.9905 | |
108.0800 | |
109.6378 | |
110.2239 | |
110.9153 | |
110.9355 | |
110.6021 | |
112.1135 | |
113.2918 | |
112.0177 | |
111.7958 | |
109.4902 | |
110.5439 | |
109.7281 | |
110.6477 | |
111.8384 | |
111.1656 | |
108.8066 | |
108.3014 | |
107.3376 | |
106.0751 | |
106.4097 | |
107.1950 | |
106.9019 | |
105.0565 | |
105.4811 | |
105.9802 | |
106.4256 | |
105.9524 | |
104.8532 | |
105.3266 | |
105.0331 | |
106.0879 | |
105.7120 | |
106.4143 | |
108.9557 | |
108.2292 | |
107.1608 | |
105.9215 | |
106.0836 | |
105.0331 | |
101.7133 | |
105.7375 | |
104.1804 | |
103.7326 | |
103.0182 | |
101.4729 | |
101.5003 | |
101.8433 | |
103.1383 | |
105.7245 | |
104.2196 | |
102.9223 | |
102.9758 | |
99.0509 | |
96.7045 | |
97.4749 | |
96.6501 | |
98.0421 | |
97.5672 | |
97.0639 | |
98.7650 | |
99.4962 | |
97.3763 | |
99.1906 | |
98.9676 | |
99.2042 | |
97.5342 | |
99.5303 | |
100.5965 | |
99.2929 | |
98.6515 | |
95.9067 | |
97.0197 | |
99.1154 | |
97.9433 | |
98.9812 | |
99.2793 | |
99.1566 | |
100.9234 | |
100.3147 | |
101.2800 | |
101.8753 | |
103.2805 | |
103.4186 | |
102.0014 | |
102.1001 | |
103.9837 | |
106.9823 | |
104.0673 | |
105.6581 | |
105.0623 | |
104.4166 | |
104.7180 | |
104.9055 | |
101.4864 | |
102.3979 | |
99.6157 | |
99.3392 | |
98.7380 | |
99.3890 | |
99.4226 | |
101.1018 | |
102.1999 | |
104.6064 | |
106.2112 | |
106.3831 | |
107.7992 | |
107.3223 | |
106.2377 | |
102.7633 | |
103.5689 | |
104.6437 | |
105.0345 | |
108.5693 | |
109.2172 | |
110.7969 | |
110.5638 | |
111.5252 | |
113.8445 | |
111.3799 | |
110.1640 | |
110.8178 | |
105.8910 | |
103.8756 | |
103.8637 | |
103.2328 | |
102.1547 | |
102.7424 | |
103.3232 | |
102.5081 | |
101.9574 | |
102.1425 | |
102.8426 | |
101.8846 | |
101.7681 | |
101.1585 | |
99.9468 | |
98.0388 | |
95.9997 | |
95.2614 | |
95.5680 | |
95.6638 | |
95.1757 | |
92.9380 | |
92.6544 | |
92.2431 | |
91.7554 | |
91.9251 | |
92.0727 | |
92.9871 | |
92.0597 | |
92.1114 | |
93.2244 | |
91.9635 | |
91.7862 | |
91.0887 | |
91.6515 | |
92.6885 | |
92.4972 | |
92.0782 | |
92.5308 | |
91.7228 | |
90.3195 | |
91.0393 | |
90.7828 | |
92.5337 | |
93.3414 | |
92.4219 | |
93.6460 | |
94.5782 | |
95.5246 | |
93.5002 | |
94.7318 | |
97.8658 | |
96.9882 | |
98.4069 | |
99.7086 | |
99.4344 | |
98.7841 | |
97.1503 | |
99.5464 | |
96.4986 | |
100.8739 | |
103.2092 | |
103.3478 | |
102.0363 | |
100.8859 | |
98.1634 | |
98.4332 | |
95.7355 | |
95.0817 | |
93.4417 | |
91.1916 | |
87.0734 | |
87.6310 | |
90.7776 | |
97.2922 | |
95.5852 | |
96.4836 | |
97.2200 | |
96.2133 | |
96.5420 | |
98.8903 | |
91.3548 | |
90.8186 | |
90.0755 | |
86.0985 | |
84.8333 | |
87.0283 | |
86.2090 | |
83.0324 | |
82.4048 | |
82.3204 | |
80.5529 | |
77.8525 | |
77.2772 | |
76.8097 | |
76.7884 | |
77.6931 | |
77.4846 | |
78.6794 | |
78.7916 | |
77.6392 | |
78.5588 | |
77.4822 | |
78.2537 | |
78.6807 | |
78.8952 | |
78.2067 | |
76.5577 | |
77.1480 | |
78.3036 | |
77.7278 | |
79.9563 | |
78.8559 | |
81.8040 | |
81.7807 | |
83.2197 | |
83.6407 | |
85.1615 | |
82.7038 | |
82.5957 | |
83.7377 | |
82.1643 | |
83.7297 | |
82.6929 | |
83.3508 | |
83.3487 | |
82.1880 | |
82.2958 | |
81.4926 | |
89.8760 | |
90.1231 | |
90.3671 | |
90.8445 | |
91.0906 | |
91.1214 | |
91.7824 | |
91.5555 | |
91.9751 | |
93.0040 | |
93.0271 | |
93.5749 | |
93.0976 | |
93.2256 | |
92.8856 | |
92.3892 | |
92.7363 | |
92.4203 | |
92.6462 | |
93.2187 | |
93.3406 | |
93.5542 | |
94.1442 | |
94.7496 | |
93.9563 | |
94.5621 | |
94.6498 | |
94.4628 | |
94.5611 | |
94.6880 | |
94.7136 | |
94.8953 | |
94.9145 | |
94.8929 | |
95.6838 | |
95.7722 | |
95.7813 | |
96.1219 | |
95.9216 | |
95.8935 | |
94.7987 | |
94.7460 | |
94.4818 | |
94.6045 | |
94.6456 | |
94.2696 | |
93.5492 | |
95.5124 | |
93.6134 | |
93.5589 | |
94.7033 | |
95.7264 | |
97.0452 | |
97.1857 | |
97.4095 | |
97.1971 | |
98.0319 | |
98.1953 | |
97.6306 | |
99.1831 | |
99.0507 | |
99.3496 | |
99.2308 | |
98.6734 | |
98.5784 | |
98.2807 | |
98.7330 | |
98.3285 | |
98.5315 | |
99.0895 | |
99.3495 | |
99.1304 | |
98.9662 | |
99.5409 | |
99.6621 | |
99.6689 | |
98.4207 | |
98.9800 | |
98.9394 | |
98.7479 | |
98.9102 | |
99.7133 | |
100.4141 | |
101.3946 | |
102.5934 | |
102.7413 | |
102.9176 | |
102.4681 | |
103.2468 | |
102.8463 | |
103.4959 | |
103.2216 | |
103.3722 | |
102.9673 | |
102.9678 | |
102.4380 | |
102.9392 | |
103.2019 | |
103.5729 | |
103.0432 | |
102.4652 | |
104.0950 | |
104.6344 | |
104.7576 | |
104.3375 | |
104.4370 | |
103.6567 | |
102.4498 | |
102.4903 | |
102.1762 | |
101.8786 | |
103.2089 | |
101.8102 | |
101.4498 | |
101.0638 | |
99.4423 | |
100.6419 | |
99.5012 | |
98.0890 | |
98.4290 | |
98.8528 | |
100.5989 | |
101.1895 | |
101.6368 | |
103.3905 | |
101.9686 | |
101.6077 | |
102.2680 | |
100.6779 | |
99.4759 | |
98.9572 | |
98.6881 | |
97.4390 | |
96.5311 | |
96.0138 | |
97.3063 | |
97.3244 | |
98.0207 | |
97.1311 | |
95.5273 | |
94.4689 | |
96.0927 | |
95.9830 | |
97.0694 | |
98.0176 | |
98.0839 | |
96.6037 | |
97.0539 | |
96.7258 | |
97.0432 | |
92.3381 | |
91.4013 | |
93.5738 | |
96.2794 | |
94.9557 | |
96.9421 | |
97.3535 | |
98.1651 | |
98.4259 | |
98.9619 | |
99.0941 | |
100.3919 | |
101.0694 | |
101.5831 | |
101.7707 | |
102.6269 | |
102.3065 | |
103.1554 | |
103.9524 | |
102.1468 | |
101.8065 | |
102.1522 | |
103.5962 | |
102.0552 | |
99.4570 | |
99.6663 | |
101.4448 | |
105.1281 | |
105.7348 | |
106.3758 | |
103.6886 | |
104.6076 | |
107.0992 | |
108.4929 | |
108.2449 | |
106.9449 | |
110.2643 | |
108.3956 | |
113.3963 | |
113.3806 | |
113.8861 |