Историја дневних износа UAH /UZS пошто петак, 16 април 2004.
Максимална је договор о
1 украјинскa хривњa = 411.4415 узбекистански сом
минималац на
1 украјинскa хривњa = 85.4700 узбекистански сом
Date | UAH/UZS |
---|---|
315.1228 | |
320.2215 | |
320.9522 | |
322.5411 | |
317.4316 | |
319.5805 | |
320.2973 | |
325.3422 | |
322.2589 | |
320.9375 | |
322.0747 | |
326.0394 | |
327.0021 | |
325.2196 | |
322.3413 | |
325.1700 | |
328.7119 | |
326.8075 | |
331.3838 | |
325.3374 | |
323.3121 | |
324.5124 | |
330.3546 | |
332.8675 | |
334.0462 | |
335.8915 | |
339.3962 | |
341.0324 | |
339.0527 | |
340.4070 | |
335.6930 | |
334.3931 | |
335.7016 | |
333.3480 | |
332.0784 | |
330.9259 | |
329.4362 | |
329.4219 | |
328.0544 | |
326.8734 | |
327.6397 | |
326.8667 | |
316.1002 | |
314.5944 | |
313.9657 | |
315.3321 | |
313.2098 | |
313.1811 | |
311.2345 | |
310.9581 | |
309.8238 | |
309.9914 | |
310.7494 | |
310.0115 | |
309.3962 | |
309.8681 | |
309.1373 | |
309.3277 | |
311.4966 | |
309.1498 | |
308.0705 | |
308.8324 | |
306.5122 | |
308.5223 | |
308.6946 | |
308.5357 | |
305.6333 | |
308.6704 | |
307.3059 | |
306.0162 | |
303.5134 | |
305.7152 | |
305.1957 | |
305.4893 | |
303.9100 | |
304.7375 | |
303.0889 | |
303.6772 | |
302.6680 | |
301.9137 | |
302.9571 | |
299.1333 | |
299.8079 | |
300.4873 | |
297.1753 | |
296.6300 | |
296.9409 | |
295.8703 | |
295.2849 | |
296.1883 | |
294.7599 | |
296.6129 | |
299.9015 | |
370.8891 | |
369.6256 | |
366.7403 | |
366.4728 | |
370.6439 | |
372.3559 | |
372.9961 | |
373.4783 | |
375.4910 | |
377.5710 | |
367.7090 | |
380.0818 | |
372.1654 | |
391.6420 | |
374.1934 | |
362.9999 | |
362.2278 | |
380.2572 | |
380.5331 | |
388.0465 | |
380.4728 | |
381.0141 | |
384.5360 | |
394.2598 | |
397.0855 | |
396.3026 | |
396.8117 | |
402.5332 | |
393.5049 | |
396.4630 | |
403.5919 | |
406.7954 | |
410.3512 | |
406.2208 | |
405.2463 | |
406.6396 | |
404.5935 | |
402.8782 | |
401.0219 | |
400.1092 | |
399.5583 | |
399.1028 | |
396.7221 | |
398.8732 | |
400.6400 | |
397.1336 | |
396.9393 | |
394.4770 | |
389.3079 | |
389.4439 | |
388.4192 | |
386.4817 | |
388.5007 | |
392.8246 | |
387.7546 | |
384.6655 | |
385.6072 | |
383.6384 | |
379.4433 | |
378.3494 | |
378.4740 | |
375.1254 | |
375.0676 | |
376.6867 | |
374.5931 | |
378.9635 | |
380.5163 | |
377.5261 | |
375.4359 | |
378.0132 | |
378.4550 | |
380.6598 | |
374.9224 | |
373.7571 | |
371.2229 | |
371.4133 | |
367.5160 | |
369.0559 | |
372.2802 | |
373.2088 | |
368.7466 | |
364.5443 | |
366.0385 | |
368.6460 | |
368.8709 | |
362.2233 | |
365.3719 | |
365.5897 | |
366.0758 | |
363.3898 | |
363.4311 | |
364.7232 | |
367.1430 | |
369.7842 | |
372.6158 | |
373.5973 | |
374.1476 | |
370.8358 | |
367.2348 | |
368.2065 | |
370.0289 | |
376.3735 | |
376.6124 | |
380.8674 | |
381.1461 | |
379.2371 | |
381.6996 | |
378.8532 | |
377.1250 | |
381.2185 | |
377.3504 | |
375.3814 | |
373.8842 | |
373.4954 | |
351.3867 | |
352.2613 | |
340.6645 | |
340.1622 | |
357.1890 | |
380.0488 | |
382.3432 | |
388.5365 | |
390.3860 | |
388.8854 | |
380.3442 | |
388.6518 | |
391.4957 | |
398.4452 | |
400.5125 | |
401.6618 | |
409.0080 | |
405.5142 | |
402.0323 | |
396.8744 | |
395.4399 | |
393.1176 | |
386.7377 | |
381.2954 | |
376.2967 | |
379.0169 | |
383.0064 | |
379.1038 | |
391.4313 | |
386.2508 | |
380.3024 | |
376.0885 | |
370.7391 | |
374.2037 | |
363.0372 | |
345.5379 | |
337.5055 | |
341.5815 | |
334.2420 | |
333.3210 | |
335.3590 | |
326.8825 | |
327.0397 | |
321.7649 | |
323.7071 | |
316.6392 | |
321.4179 | |
322.6902 | |
323.0966 | |
319.0348 | |
319.9573 | |
314.7682 | |
315.7550 | |
317.0895 | |
309.7382 | |
311.6675 | |
308.2770 | |
318.2774 | |
312.7484 | |
311.9677 | |
308.8964 | |
310.5070 | |
306.3179 | |
301.9713 | |
298.6301 | |
297.8309 | |
299.9220 | |
301.0601 | |
304.3284 | |
298.2097 | |
299.5598 | |
294.5647 | |
297.2856 | |
298.1660 | |
295.3769 | |
294.1039 | |
292.1092 | |
292.4609 | |
293.3081 | |
291.4519 | |
286.5011 | |
286.1450 | |
279.6211 | |
277.2136 | |
275.4582 | |
279.4787 | |
281.6168 | |
284.5477 | |
287.7159 | |
291.6217 | |
294.4866 | |
297.9063 | |
299.0002 | |
299.7354 | |
301.6171 | |
300.2400 | |
304.5562 | |
304.9507 | |
306.1079 | |
306.8739 | |
306.8850 | |
306.7473 | |
307.6439 | |
308.8031 | |
310.1105 | |
311.4612 | |
306.1203 | |
309.8704 | |
308.7974 | |
314.5583 | |
308.4236 | |
303.3538 | |
302.7164 | |
305.3154 | |
295.4653 | |
286.3421 | |
282.3431 | |
284.9392 | |
288.3346 | |
288.1710 | |
288.5776 | |
291.5857 | |
298.4689 | |
297.3473 | |
302.4810 | |
304.7280 | |
304.4313 | |
302.2806 | |
301.3832 | |
303.1162 | |
303.8729 | |
303.9098 | |
303.2760 | |
306.8985 | |
309.3923 | |
311.2797 | |
162.4047 | |
163.9734 | |
162.9521 | |
161.0299 | |
158.7874 | |
159.4945 | |
156.7227 | |
154.6974 | |
153.3361 | |
152.3767 | |
150.8293 | |
150.8367 | |
150.3094 | |
146.3535 | |
144.8448 | |
143.6406 | |
143.4310 | |
141.0102 | |
140.5997 | |
139.3066 | |
137.2355 | |
136.4429 | |
134.0213 | |
133.2053 | |
130.4883 | |
130.7177 | |
128.2666 | |
126.1593 | |
122.8828 | |
121.1537 | |
121.8264 | |
119.4931 | |
119.6954 | |
117.5795 | |
119.8802 | |
119.9669 | |
122.2959 | |
122.7961 | |
123.1118 | |
122.4525 | |
123.7629 | |
122.7155 | |
121.6239 | |
121.9623 | |
121.6746 | |
119.6080 | |
119.1727 | |
117.7864 | |
116.9915 | |
116.4552 | |
116.2900 | |
112.4572 | |
120.5728 | |
116.9278 | |
118.2694 | |
119.8038 | |
120.0855 | |
119.7456 | |
119.6902 | |
119.1339 | |
119.0017 | |
118.6272 | |
118.2705 | |
118.0220 | |
117.1735 | |
117.5836 | |
115.8948 | |
115.6975 | |
114.6039 | |
115.1741 | |
115.0773 | |
114.0067 | |
113.3235 | |
112.1437 | |
110.2950 | |
109.1932 | |
107.3295 | |
111.7256 | |
108.9103 | |
104.6707 | |
106.2530 | |
108.6163 | |
109.5118 | |
111.1593 | |
114.3012 | |
116.4915 | |
119.4751 | |
116.6086 | |
121.3984 | |
118.8720 | |
116.6951 | |
116.7029 | |
115.1767 | |
113.9524 | |
117.7236 | |
118.7885 | |
116.2790 | |
116.4954 | |
123.0920 | |
121.1556 | |
123.8412 | |
121.2935 | |
120.1298 | |
118.5534 | |
118.2911 | |
118.2201 | |
115.8360 | |
117.2731 | |
121.4254 | |
119.4137 | |
116.3581 | |
115.1790 | |
116.2419 | |
120.1143 | |
121.3217 | |
117.0737 | |
118.3485 | |
120.2307 | |
120.1473 | |
121.6719 | |
115.5609 | |
120.9927 | |
118.5436 | |
109.5204 | |
119.5527 | |
109.9589 | |
106.9182 | |
106.1250 | |
112.3761 | |
113.2522 | |
107.7866 | |
92.5296 | |
87.9838 | |
93.4471 | |
98.1192 | |
151.7605 | |
154.7871 | |
153.6330 | |
153.8984 | |
153.7518 | |
153.4679 | |
152.8539 | |
153.4399 | |
154.9926 | |
160.1354 | |
159.7402 | |
155.2879 | |
162.3995 | |
183.8481 | |
183.9629 | |
183.7297 | |
183.8695 | |
183.3364 | |
183.0576 | |
178.9138 | |
182.4471 | |
182.2232 | |
176.2142 | |
174.0467 | |
179.6922 | |
182.9994 | |
188.9777 | |
194.8972 | |
199.8124 | |
198.9129 | |
196.6578 | |
196.5624 | |
194.5261 | |
194.8624 | |
195.4982 | |
193.7788 | |
193.8529 | |
192.2868 | |
195.4111 | |
196.9479 | |
198.0906 | |
180.5141 | |
176.8170 | |
194.2582 | |
202.1717 | |
210.8481 | |
230.2740 | |
242.8385 | |
229.3342 | |
244.1727 | |
249.7886 | |
260.9454 | |
254.2678 | |
259.5146 | |
262.9680 | |
265.4233 | |
267.5097 | |
266.7489 | |
267.3725 | |
262.5186 | |
266.0246 | |
263.3054 | |
263.3675 | |
263.2833 | |
265.0706 | |
264.1132 | |
264.4499 | |
264.4960 | |
262.8003 | |
262.9449 | |
263.4375 | |
262.7591 | |
260.0652 | |
261.3686 | |
261.3607 | |
260.7876 | |
260.4191 | |
260.6974 | |
259.4405 | |
257.7491 | |
258.2781 | |
256.6462 | |
256.8390 | |
257.0481 | |
256.2806 | |
255.3353 | |
255.0062 | |
253.4072 | |
254.6035 | |
252.9613 | |
254.5960 | |
254.8069 | |
253.0179 | |
252.9592 | |
252.6147 | |
252.2707 | |
251.1704 | |
250.3766 | |
249.6777 | |
247.7180 | |
246.9474 | |
247.2925 | |
247.2550 | |
247.1289 | |
244.4790 | |
244.3305 | |
244.4780 | |
244.5400 | |
247.0721 | |
246.5269 | |
247.3042 | |
244.2530 | |
242.5725 | |
240.5882 | |
241.6103 | |
240.2559 | |
239.4539 | |
238.9551 | |
239.2714 | |
238.7253 | |
238.7581 | |
239.1857 | |
237.8758 | |
237.9779 | |
237.6922 | |
237.4972 | |
236.2101 | |
236.7314 | |
236.0089 | |
235.6005 | |
234.9067 | |
234.7252 | |
234.7564 | |
233.9079 | |
235.1428 | |
234.9183 | |
233.9667 | |
234.5331 | |
233.0721 | |
233.2418 | |
233.2928 | |
232.9112 | |
233.2110 | |
232.8736 | |
232.4058 | |
231.8236 | |
231.8672 | |
229.5056 | |
229.2959 | |
229.1126 | |
228.7994 | |
228.3815 | |
228.0399 | |
229.2904 | |
227.7717 | |
226.8762 | |
226.2606 | |
225.4203 | |
225.2078 | |
225.0052 | |
224.0732 | |
225.1339 | |
223.8167 | |
224.2424 | |
223.2598 | |
223.2051 | |
222.8842 | |
223.0741 | |
222.7408 | |
221.7363 | |
221.3756 | |
221.2645 | |
220.3434 | |
220.0418 | |
219.8598 | |
219.1279 | |
219.1233 | |
218.7553 | |
218.6900 | |
218.5834 | |
217.6551 | |
217.1949 | |
217.8156 | |
216.9182 | |
216.7201 | |
217.0297 | |
216.2899 | |
216.1610 | |
215.1592 | |
215.6578 | |
215.2808 | |
215.0119 | |
214.9575 | |
213.7978 | |
213.5878 | |
213.4289 | |
214.3979 | |
213.0254 | |
213.2539 | |
212.8380 | |
212.1697 | |
211.8056 | |
211.8220 | |
211.8485 | |
210.9393 | |
210.9787 | |
210.1252 | |
209.5277 | |
208.7947 | |
209.2693 | |
208.5797 | |
207.9217 | |
207.4318 | |
206.8466 | |
207.5346 | |
206.9825 | |
206.6750 | |
207.9808 | |
206.3329 | |
206.6984 | |
206.2934 | |
208.6550 | |
206.0017 | |
205.5166 | |
205.8376 | |
205.4141 | |
205.3966 | |
205.6721 | |
204.8850 | |
206.3443 | |
206.0264 | |
206.1697 | |
205.2620 | |
206.2406 | |
205.2055 | |
205.4087 | |
204.5634 | |
203.8666 | |
204.3795 | |
202.8110 | |
202.9570 | |
202.1264 | |
202.1257 | |
200.9240 | |
214.0025 | |
213.2010 | |
212.9113 | |
200.8948 | |
197.7524 | |
195.5966 | |
195.1769 | |
195.1982 | |
195.7280 | |
192.6573 | |
194.2508 | |
190.0961 | |
192.7679 | |
192.7722 | |
194.1712 | |
191.3347 | |
189.2510 | |
189.6078 | |
188.5240 | |
188.1726 | |
189.1445 | |
189.6099 | |
191.3122 | |
189.3371 | |
188.4018 | |
189.0606 | |
188.7208 | |
186.0989 | |
185.5762 | |
185.0389 | |
183.8858 | |
184.7371 | |
186.2619 | |
182.1150 | |
180.2872 | |
178.7550 | |
173.9197 | |
175.0252 | |
169.7613 | |
177.4929 | |
177.5543 | |
185.5309 | |
187.0468 | |
188.7828 | |
187.8834 | |
194.5541 | |
194.8374 | |
195.1420 | |
192.9537 | |
194.3307 | |
194.0712 | |
192.4139 | |
192.5439 | |
192.4404 | |
190.7240 | |
188.2427 | |
183.6666 | |
182.0697 | |
181.2938 | |
176.9619 | |
180.3151 | |
178.5251 | |
178.6049 | |
180.2632 | |
165.1247 | |
166.6331 | |
168.7339 | |
173.2579 | |
181.3755 | |
178.1511 | |
174.5766 | |
173.4581 | |
175.9196 | |
179.0642 | |
184.2332 | |
175.2235 | |
182.8496 | |
204.8397 | |
203.1698 | |
208.4276 | |
234.7726 | |
234.2733 | |
231.0193 | |
226.3924 | |
246.9726 | |
259.5149 | |
248.6743 | |
262.7374 | |
259.0670 | |
278.2687 | |
280.1285 | |
280.5783 | |
285.0792 | |
283.1046 | |
284.5195 | |
283.5550 | |
283.5492 | |
287.2659 | |
284.2264 | |
283.9270 | |
287.2169 | |
283.0946 | |
278.6596 | |
278.3506 | |
275.9396 | |
277.8641 | |
275.4654 | |
273.2490 | |
273.2293 | |
270.8830 | |
265.6742 | |
262.5526 | |
260.3047 | |
260.2492 | |
260.2785 | |
259.9462 | |
257.1994 | |
256.4049 | |
257.0112 | |
256.6826 | |
256.1059 | |
256.0302 | |
254.8331 | |
255.2406 | |
255.7633 | |
255.4299 | |
255.4387 | |
254.1840 | |
254.1089 | |
253.9878 | |
253.5181 | |
254.5428 | |
254.7987 | |
254.2039 | |
253.0007 | |
254.2770 | |
254.5376 | |
252.8742 | |
252.3637 | |
252.9928 | |
254.1036 | |
254.2572 | |
253.7534 | |
252.9685 | |
254.1785 | |
254.0447 | |
253.7472 | |
252.4774 | |
253.2113 | |
252.5759 | |
253.2632 | |
252.9461 | |
251.5526 | |
251.4003 | |
250.2793 | |
250.9612 | |
249.6785 | |
250.2299 | |
251.4162 | |
250.5746 | |
249.9429 | |
250.6590 | |
249.2252 | |
249.3607 | |
247.1103 | |
247.6260 | |
248.3092 | |
247.5694 | |
248.8524 | |
246.9245 | |
246.3376 | |
247.5909 | |
247.5507 | |
245.8365 | |
245.7510 | |
245.4274 | |
244.8842 | |
245.6158 | |
246.1003 | |
247.0531 | |
245.6672 | |
245.6826 | |
244.9802 | |
245.1170 | |
246.0856 | |
245.2994 | |
244.3186 | |
246.1230 | |
244.2514 | |
244.5936 | |
245.0437 | |
243.4218 | |
245.4431 | |
244.2567 | |
247.5109 | |
244.7366 | |
244.9926 | |
244.5551 | |
244.4798 | |
245.7148 | |
242.3997 | |
243.6921 | |
243.7772 | |
244.9726 | |
244.7862 | |
244.1057 | |
244.1514 | |
245.0601 | |
241.6029 | |
242.3281 | |
242.6992 | |
241.9550 | |
245.3533 | |
221.1977 | |
222.1135 | |
226.3842 | |
226.5288 | |
227.0306 | |
227.8314 | |
225.0790 | |
239.4294 | |
238.8979 | |
230.0193 | |
229.8126 | |
230.7703 | |
228.5198 | |
226.7250 | |
222.9437 | |
225.0041 | |
226.8637 | |
211.9342 | |
233.3604 | |
236.0945 | |
231.4415 | |
234.6746 | |
234.9319 | |
234.8340 | |
233.8669 | |
233.0279 | |
229.1986 | |
229.4008 | |
226.5745 | |
223.6901 | |
223.9587 | |
229.4110 | |
227.9574 | |
222.2926 | |
221.3043 | |
225.1576 | |
227.2142 | |
225.5767 | |
225.5366 | |
226.3127 | |
229.3516 | |
228.9228 | |
230.0427 | |
231.2702 | |
226.1554 | |
224.9191 | |
227.2217 | |
223.2505 | |
220.9990 | |
219.6439 | |
217.6787 | |
214.5138 | |
215.1394 | |
212.9539 | |
204.6039 | |
205.5548 | |
203.6981 | |
194.3573 | |
194.8696 | |
195.5308 | |
199.4043 | |
199.0175 | |
200.5107 | |
201.7607 | |
203.4866 | |
200.4818 | |
199.9394 | |
199.9842 | |
199.6148 | |
199.3123 | |
198.6622 | |
198.3983 | |
198.2084 | |
197.7468 | |
197.7890 | |
197.5420 | |
196.8890 | |
191.3179 | |
196.8548 | |
196.2078 | |
196.4082 | |
195.9303 | |
195.5111 | |
195.4490 | |
193.8468 | |
194.1166 | |
194.1777 | |
193.9850 | |
193.7280 | |
193.5220 | |
193.5841 | |
193.6943 | |
192.8919 | |
188.4435 | |
191.4944 | |
191.9538 | |
190.7266 | |
192.1540 | |
194.2331 | |
188.3872 | |
190.4071 | |
188.6639 | |
191.5678 | |
190.7594 | |
188.5610 | |
193.9722 | |
190.4588 |