Историја дневних износа TZS /LAK пошто петак, 16 април 2004.
Максимална је договор о
1 танзанијски шилинг = 10.4632 лаошки кип
минималац на
1 танзанијски шилинг = 3.3679 лаошки кип
Date | TZS/LAK |
---|---|
8.2359 | |
8.2178 | |
8.2437 | |
8.2299 | |
8.2306 | |
8.2249 | |
8.2464 | |
8.2019 | |
8.2060 | |
8.2361 | |
8.2166 | |
8.1834 | |
8.1901 | |
8.1846 | |
8.1768 | |
8.2104 | |
8.1914 | |
8.1259 | |
8.2176 | |
8.2074 | |
8.2006 | |
8.1681 | |
8.1757 | |
8.2088 | |
8.2746 | |
8.2490 | |
8.2610 | |
8.2927 | |
8.2944 | |
8.2760 | |
8.2925 | |
8.2758 | |
8.2760 | |
8.1498 | |
8.1193 | |
8.0220 | |
7.9668 | |
7.9111 | |
7.8734 | |
7.8460 | |
7.7528 | |
7.7125 | |
7.8231 | |
7.7715 | |
7.8082 | |
7.8652 | |
7.8566 | |
7.8215 | |
7.8581 | |
7.7048 | |
7.6684 | |
7.6256 | |
7.4772 | |
7.4542 | |
7.4457 | |
7.4204 | |
7.3575 | |
7.2701 | |
7.3276 | |
7.2260 | |
7.2465 | |
7.2594 | |
7.2291 | |
7.2272 | |
7.2560 | |
7.2195 | |
7.2313 | |
7.2337 | |
7.3443 | |
7.4385 | |
7.4272 | |
7.4257 | |
7.4112 | |
7.4409 | |
7.3150 | |
7.3551 | |
7.3576 | |
7.3749 | |
7.4358 | |
7.3190 | |
7.3624 | |
7.1918 | |
7.0882 | |
6.9595 | |
6.8404 | |
6.7622 | |
6.7007 | |
6.5956 | |
6.5468 | |
6.5275 | |
6.5267 | |
6.4711 | |
6.4564 | |
6.4471 | |
6.4424 | |
6.4373 | |
6.3797 | |
6.4357 | |
6.3007 | |
5.9925 | |
5.7673 | |
5.7072 | |
5.5859 | |
5.4098 | |
5.3298 | |
5.1736 | |
4.9742 | |
4.9623 | |
4.9473 | |
4.9201 | |
4.9463 | |
4.9475 | |
4.9226 | |
4.9045 | |
4.8852 | |
4.9205 | |
4.8941 | |
4.8687 | |
4.8551 | |
4.8327 | |
4.7900 | |
5.1761 | |
4.7161 | |
4.6728 | |
4.6212 | |
4.5348 | |
4.4582 | |
4.4397 | |
4.4056 | |
4.3819 | |
4.3316 | |
4.2754 | |
4.1496 | |
4.1351 | |
4.1314 | |
4.1231 | |
4.1364 | |
4.1333 | |
4.1311 | |
4.1223 | |
4.1212 | |
4.1051 | |
4.0953 | |
4.0900 | |
4.0851 | |
4.0828 | |
4.0779 | |
4.0747 | |
4.0728 | |
4.0682 | |
4.0667 | |
4.0635 | |
4.0559 | |
4.0629 | |
4.0554 | |
4.0623 | |
4.0526 | |
4.0516 | |
4.0413 | |
4.0467 | |
4.0371 | |
4.0334 | |
4.0302 | |
4.0263 | |
4.0274 | |
4.0217 | |
4.0198 | |
4.0142 | |
4.0108 | |
4.0061 | |
4.0061 | |
4.0031 | |
4.0029 | |
4.0017 | |
3.9990 | |
3.9985 | |
3.9996 | |
3.9930 | |
3.9950 | |
3.9999 | |
3.9839 | |
3.9776 | |
3.9775 | |
3.9807 | |
3.9428 | |
3.9410 | |
3.9259 | |
3.9232 | |
3.9233 | |
3.9118 | |
3.9060 | |
3.9006 | |
3.8971 | |
3.9019 | |
3.9000 | |
3.8966 | |
3.8978 | |
3.8962 | |
3.8922 | |
3.8911 | |
3.8955 | |
3.8882 | |
3.8843 | |
3.8880 | |
3.8759 | |
3.8764 | |
3.8760 | |
3.8968 | |
3.8731 | |
3.8666 | |
3.8923 | |
3.8692 | |
3.8626 | |
3.8719 | |
3.8551 | |
3.8545 | |
3.8481 | |
3.8485 | |
3.8472 | |
3.8497 | |
3.8553 | |
3.8638 | |
3.8663 | |
3.8638 | |
3.8608 | |
3.8609 | |
3.8599 | |
3.8501 | |
3.8408 | |
3.8462 | |
3.8378 | |
3.8380 | |
3.8368 | |
3.8354 | |
3.8400 | |
3.8466 | |
3.8365 | |
3.8269 | |
3.8214 | |
3.8144 | |
3.7985 | |
3.7890 | |
3.7836 | |
3.7820 | |
3.7995 | |
3.7904 | |
3.7700 | |
3.7855 | |
3.7982 | |
3.7730 | |
3.7800 | |
3.7874 | |
3.7674 | |
3.7896 | |
3.7671 | |
3.7669 | |
3.7583 | |
3.7587 | |
3.7340 | |
3.7298 | |
3.7267 | |
3.7273 | |
3.6605 | |
3.6684 | |
3.6661 | |
3.6568 | |
3.6611 | |
3.6820 | |
3.6874 | |
3.6966 | |
3.7061 | |
3.7050 | |
3.7206 | |
3.7127 | |
3.7154 | |
3.7030 | |
3.6992 | |
3.7126 | |
3.7161 | |
3.7149 | |
3.7152 | |
3.7274 | |
3.7294 | |
3.7316 | |
3.7226 | |
3.7253 | |
3.7306 | |
3.7302 | |
3.7309 | |
3.7324 | |
3.7338 | |
3.7258 | |
3.7292 | |
3.7333 | |
3.7247 | |
3.7094 | |
3.7023 | |
3.6956 | |
3.7013 | |
3.7070 | |
3.7060 | |
3.6905 | |
3.6921 | |
3.6797 | |
3.6726 | |
3.6674 | |
3.6521 | |
3.6524 | |
3.6521 | |
3.6446 | |
3.6385 | |
3.6631 | |
3.6643 | |
3.6802 | |
3.6758 | |
3.6759 | |
3.6797 | |
3.6853 | |
3.6811 | |
3.6726 | |
3.6697 | |
3.6871 | |
3.6882 | |
3.7009 | |
3.7076 | |
3.7016 | |
3.6951 | |
3.7006 | |
3.7126 | |
3.7126 | |
3.7068 | |
3.7163 | |
3.7182 | |
3.7047 | |
3.6974 | |
3.6987 | |
3.7018 | |
3.6954 | |
3.6996 | |
3.7018 | |
3.7006 | |
3.6947 | |
3.7208 | |
3.7026 | |
3.6910 | |
3.6836 | |
3.7039 | |
3.6997 | |
3.5787 | |
3.6964 | |
3.7033 | |
3.6885 | |
3.6873 | |
3.6869 | |
3.7181 | |
3.6917 | |
3.6354 | |
3.6768 | |
3.5815 | |
3.6786 | |
3.6764 | |
3.6770 | |
3.6820 | |
3.6855 | |
3.6816 | |
3.6859 | |
3.6799 | |
3.6815 | |
3.6798 | |
3.6799 | |
3.6820 | |
3.6749 | |
3.6737 | |
3.6782 | |
3.6737 | |
3.6311 | |
3.6926 | |
3.7441 | |
3.7592 | |
3.7686 | |
3.7644 | |
3.7688 | |
3.7575 | |
3.7533 | |
3.7499 | |
3.7474 | |
3.7284 | |
3.7343 | |
3.7296 | |
3.7348 | |
3.7163 | |
3.7169 | |
3.7181 | |
3.7164 | |
3.7080 | |
3.7049 | |
3.7050 | |
3.7007 | |
3.7063 | |
3.7013 | |
3.7032 | |
3.7032 | |
3.7021 | |
3.7130 | |
3.7169 | |
3.7062 | |
3.7109 | |
3.7152 | |
3.7195 | |
3.7233 | |
3.7190 | |
3.7185 | |
3.7246 | |
3.7450 | |
3.6911 | |
3.7281 | |
3.7300 | |
3.7348 | |
3.7353 | |
3.7237 | |
3.7424 | |
3.7713 | |
3.7070 | |
3.7286 | |
3.7286 | |
3.7479 | |
3.7261 | |
3.7232 | |
3.7603 | |
3.7375 | |
3.7759 | |
3.8260 | |
3.8251 | |
3.7947 | |
3.8076 | |
3.7859 | |
3.7982 | |
3.8122 | |
3.7990 | |
3.7507 | |
3.7569 | |
3.7124 | |
3.7475 | |
3.7512 | |
3.7671 | |
3.7478 | |
3.7484 | |
3.7873 | |
3.8183 | |
3.8237 | |
3.8408 | |
3.9078 | |
3.8628 | |
3.9489 | |
3.7827 | |
3.7246 | |
4.0006 | |
3.6782 | |
3.6001 | |
3.6699 | |
3.7497 | |
3.8609 | |
3.9469 | |
3.9968 | |
4.0799 | |
4.0586 | |
4.1183 | |
4.2635 | |
4.3801 | |
4.3998 | |
4.3806 | |
4.3915 | |
4.3864 | |
4.4385 | |
4.4717 | |
4.4241 | |
4.4233 | |
4.4260 | |
4.5807 | |
4.4735 | |
4.5627 | |
4.6530 | |
4.6758 | |
4.7054 | |
4.7660 | |
4.6939 | |
4.6330 | |
4.6291 | |
4.6527 | |
4.6656 | |
4.7247 | |
4.7199 | |
4.7123 | |
4.7637 | |
4.7758 | |
4.8018 | |
4.8051 | |
4.8130 | |
4.8345 | |
4.8405 | |
4.8339 | |
4.8286 | |
4.8383 | |
4.8498 | |
4.8516 | |
4.8519 | |
4.8390 | |
4.8475 | |
4.8379 | |
4.8677 | |
4.7837 | |
4.7778 | |
4.7849 | |
4.8382 | |
4.8460 | |
4.8731 | |
4.8832 | |
4.8840 | |
4.9006 | |
4.9226 | |
4.9274 | |
4.9272 | |
4.9186 | |
4.9038 | |
4.9200 | |
4.9337 | |
4.9360 | |
4.9411 | |
4.9365 | |
4.9553 | |
4.9526 | |
4.9639 | |
4.9835 | |
4.9531 | |
5.0749 | |
5.0456 | |
5.0577 | |
4.9848 | |
4.9866 | |
4.9665 | |
4.9560 | |
4.9312 | |
4.9385 | |
4.9238 | |
4.9155 | |
4.9014 | |
4.8960 | |
4.8795 | |
4.8814 | |
4.8722 | |
4.8595 | |
4.8505 | |
4.8569 | |
4.8377 | |
4.8355 | |
4.8234 | |
4.8116 | |
4.8085 | |
4.8124 | |
4.8252 | |
4.7859 | |
4.7564 | |
4.7290 | |
4.7008 | |
4.7110 | |
4.7385 | |
4.7071 | |
4.7048 | |
4.7098 | |
4.7064 | |
4.7942 | |
4.7501 | |
4.8234 | |
4.8394 | |
4.8240 | |
4.8467 | |
4.8334 | |
4.8544 | |
4.8661 | |
4.8404 | |
4.8881 | |
4.9137 | |
4.9468 | |
4.9428 | |
4.9572 | |
4.9766 | |
5.0054 | |
5.0391 | |
5.0587 | |
5.0020 | |
4.9941 | |
5.0003 | |
4.9780 | |
5.0178 | |
5.0357 | |
5.0297 | |
5.0497 | |
5.0564 | |
5.0801 | |
5.0864 | |
5.0798 | |
5.0857 | |
5.0890 | |
5.0920 | |
5.0903 | |
5.0972 | |
5.0853 | |
5.0907 | |
5.0846 | |
5.0721 | |
5.0569 | |
5.0614 | |
5.0753 | |
5.0809 | |
5.0527 | |
5.0587 | |
5.0560 | |
5.1015 | |
5.0527 | |
5.0691 | |
5.0412 | |
5.0879 | |
5.0372 | |
4.9717 | |
5.0489 | |
5.0607 | |
5.0146 | |
5.0205 | |
5.0043 | |
5.0035 | |
4.9944 | |
5.0124 | |
4.9990 | |
5.0206 | |
5.0343 | |
5.0094 | |
5.0277 | |
5.0675 | |
5.0544 | |
5.0499 | |
5.0338 | |
5.0057 | |
4.9384 | |
4.8032 | |
4.7602 | |
4.6750 | |
4.5499 | |
4.4903 | |
4.6591 | |
4.5893 | |
4.6964 | |
4.7245 | |
4.8460 | |
4.8074 | |
4.8951 | |
4.8991 | |
4.9260 | |
4.9507 | |
4.9371 | |
4.9236 | |
5.0243 | |
5.0309 | |
5.0951 | |
5.1933 | |
5.0143 | |
4.9473 | |
4.9811 | |
5.0361 | |
5.1283 | |
5.1545 | |
5.2171 | |
5.2249 | |
5.2822 | |
5.3050 | |
5.3108 | |
5.3305 | |
5.3440 | |
5.2958 | |
5.3359 | |
5.3802 | |
5.3493 | |
5.3066 | |
5.3252 | |
5.3026 | |
5.3460 | |
5.3668 | |
5.3688 | |
5.3648 | |
5.3150 | |
5.4078 | |
5.4278 | |
5.3753 | |
5.5205 | |
5.5135 | |
5.4873 | |
5.4445 | |
5.4038 | |
5.4068 | |
5.3238 | |
5.3691 | |
5.3669 | |
5.3786 | |
5.3519 | |
5.3500 | |
5.4491 | |
5.3722 | |
5.3844 | |
5.4093 | |
5.3619 | |
5.3865 | |
5.4172 | |
5.4099 | |
5.4226 | |
5.4311 | |
5.4790 | |
5.5306 | |
5.4928 | |
5.5398 | |
5.5982 | |
5.6738 | |
5.6897 | |
5.7178 | |
5.8924 | |
5.5578 | |
5.8180 | |
5.9755 | |
5.9773 | |
6.2330 | |
6.2215 | |
6.2207 | |
6.2166 | |
6.2446 | |
6.2480 | |
6.2587 | |
6.2439 | |
6.2440 | |
6.3066 | |
6.2725 | |
6.2947 | |
6.2899 | |
6.2862 | |
6.3049 | |
6.3419 | |
6.3495 | |
6.3771 | |
6.3410 | |
6.3194 | |
6.2988 | |
6.3231 | |
6.3268 | |
6.3688 | |
6.3685 | |
6.4779 | |
6.3978 | |
6.4301 | |
6.6067 | |
6.5216 | |
6.5271 | |
6.5694 | |
6.5369 | |
6.4895 | |
6.4772 | |
6.4693 | |
6.4726 | |
6.4523 | |
6.4374 | |
6.2691 | |
6.4085 | |
6.4759 | |
6.5203 | |
6.5058 | |
6.5143 | |
6.5445 | |
6.4942 | |
6.4839 | |
6.4523 | |
6.3996 | |
6.4691 | |
6.4412 | |
6.3791 | |
6.4347 | |
6.4572 | |
6.4602 | |
6.5795 | |
6.5265 | |
6.5185 | |
6.6186 | |
6.5329 | |
6.4060 | |
6.4740 | |
6.4301 | |
6.4975 | |
6.1612 | |
6.3051 | |
6.3424 | |
6.4255 | |
6.4488 | |
6.5001 | |
6.5647 | |
6.6201 | |
6.9012 | |
6.8438 | |
6.9023 | |
6.9343 | |
6.7786 | |
6.7182 | |
6.8543 | |
7.0058 | |
7.2568 | |
7.5639 | |
7.2768 | |
7.5602 | |
7.5309 | |
7.5615 | |
7.4162 | |
7.4452 | |
7.4707 | |
7.4532 | |
7.3620 | |
7.4036 | |
7.4893 | |
7.4132 | |
7.4609 | |
7.4759 | |
7.5315 | |
7.2816 | |
7.2664 | |
7.3437 | |
7.2847 | |
7.2166 | |
7.1930 | |
7.2422 | |
7.0556 | |
7.1072 | |
7.3810 | |
7.1012 | |
7.3498 | |
7.4058 | |
7.5730 | |
7.7222 | |
7.7524 | |
8.0002 | |
8.0157 | |
7.9293 | |
7.9439 | |
8.0379 | |
8.0891 | |
7.9889 | |
8.1865 | |
8.3713 | |
8.2583 | |
8.0690 | |
8.0454 | |
8.1463 | |
8.4241 | |
8.4884 | |
8.3289 | |
8.2580 | |
8.5560 | |
8.4044 | |
7.8033 | |
7.6812 | |
7.7856 | |
7.7153 | |
7.6058 | |
7.5538 | |
7.5212 | |
7.5298 | |
7.4756 | |
7.5024 | |
7.6246 | |
7.4798 | |
7.4846 | |
7.6039 | |
7.7245 | |
7.7197 | |
7.6311 | |
7.6362 | |
7.6392 | |
7.5974 | |
7.5482 | |
7.5977 | |
7.6214 | |
7.5601 | |
7.5683 | |
7.6692 | |
7.7644 | |
7.8365 | |
7.7400 | |
7.6450 | |
7.7875 | |
7.7496 | |
7.6958 | |
7.5727 | |
7.5028 | |
7.4669 | |
7.4623 | |
7.5110 | |
7.6116 | |
7.6058 | |
7.6727 | |
7.6928 | |
7.5902 | |
7.6327 | |
7.7380 | |
7.6202 | |
7.5764 | |
7.6111 | |
7.6798 | |
7.6976 | |
7.8376 | |
7.9740 | |
8.1316 | |
7.8199 | |
7.9719 | |
7.5197 | |
7.5161 | |
7.6061 | |
7.7178 | |
7.7152 | |
7.7508 | |
7.8480 | |
7.8150 | |
7.9237 | |
8.0377 | |
8.0481 | |
8.0275 | |
8.0874 | |
8.0869 | |
8.0204 | |
8.0482 | |
8.0723 | |
8.0498 | |
8.0853 | |
8.1108 | |
8.2220 | |
8.3735 | |
8.4718 | |
8.3716 | |
8.4188 | |
8.4095 | |
8.4218 | |
8.4192 | |
8.5573 | |
8.5281 | |
8.6654 | |
8.6223 | |
8.5080 | |
8.8787 | |
8.6219 | |
9.0872 | |
8.6177 | |
8.9995 | |
8.9785 | |
9.0099 | |
8.8864 | |
8.8763 | |
8.7647 | |
8.6996 | |
8.9431 | |
9.1008 | |
9.1879 | |
9.1127 | |
9.1051 | |
9.1281 | |
9.3356 | |
9.0926 | |
9.2088 | |
9.1643 | |
9.1443 | |
9.1505 | |
9.2413 | |
9.3480 | |
9.2357 | |
9.2607 | |
9.1957 | |
9.2056 | |
9.2959 | |
9.1996 | |
9.2617 | |
9.2610 | |
9.2164 | |
9.2598 | |
9.0751 | |
9.2185 | |
9.3209 | |
9.2895 | |
9.3607 | |
9.5033 | |
9.6232 | |
9.4815 | |
9.4252 | |
9.3972 | |
9.3653 | |
9.5401 | |
9.5500 | |
9.4815 | |
9.5908 | |
9.5927 | |
9.5673 | |
9.6402 | |
9.3863 | |
9.6852 | |
10.2793 | |
10.3887 | |
10.4244 | |
10.4444 | |
10.3977 | |
10.2896 | |
10.2979 | |
10.2143 | |
10.2930 | |
10.3242 | |
10.3528 | |
10.1402 | |
10.3186 | |
10.2693 | |
9.7934 | |
9.9347 | |
9.8867 | |
9.9002 | |
9.7761 | |
9.7729 | |
9.5921 | |
9.7415 | |
9.8997 | |
9.7545 | |
9.7614 | |
9.6486 | |
9.7181 | |
9.9290 | |
9.6666 | |
9.3998 | |
9.3430 | |
9.5882 | |
9.3362 | |
9.3073 | |
9.2812 | |
9.2500 | |
9.3671 | |
9.1146 | |
9.2784 |