Историја дневних износа TWD /LAK пошто петак, 16 април 2004.
Максимална је договор о
1 нови тајвански долар = 671.1788 лаошки кип
минималац на
1 нови тајвански долар = 241.8757 лаошки кип
Date | TWD/LAK |
---|---|
666.8980 | |
663.1421 | |
659.0319 | |
660.8096 | |
657.1645 | |
654.6240 | |
656.0302 | |
657.7383 | |
658.7104 | |
661.4516 | |
662.3960 | |
665.0863 | |
662.5956 | |
661.1733 | |
663.5744 | |
665.6336 | |
664.2540 | |
664.1137 | |
658.8146 | |
660.5417 | |
665.2864 | |
671.1788 | |
661.5938 | |
656.5330 | |
658.3134 | |
658.7009 | |
656.1570 | |
657.3749 | |
643.4721 | |
645.2537 | |
642.3240 | |
640.7255 | |
643.0143 | |
637.4482 | |
630.5065 | |
625.3979 | |
625.2209 | |
619.8753 | |
619.1656 | |
617.0872 | |
607.7260 | |
605.6024 | |
612.7129 | |
606.9649 | |
611.5555 | |
618.4315 | |
611.0804 | |
609.3135 | |
609.2513 | |
597.5065 | |
592.6988 | |
589.1051 | |
577.5955 | |
574.2027 | |
570.8061 | |
569.5196 | |
561.9450 | |
557.3627 | |
563.9919 | |
555.4192 | |
552.4333 | |
552.9548 | |
554.8100 | |
557.4439 | |
563.4050 | |
559.1444 | |
556.3956 | |
555.5400 | |
561.9654 | |
564.4085 | |
563.6481 | |
562.5683 | |
563.0566 | |
567.4753 | |
549.9056 | |
550.6977 | |
555.1703 | |
539.6395 | |
537.6155 | |
526.9549 | |
536.4901 | |
527.5273 | |
519.6624 | |
509.6003 | |
508.9712 | |
510.8263 | |
508.9544 | |
506.0198 | |
506.3013 | |
507.6254 | |
506.9811 | |
500.5490 | |
504.5179 | |
503.2526 | |
503.8807 | |
505.5584 | |
502.2271 | |
504.8273 | |
494.4484 | |
474.3588 | |
462.8657 | |
449.9243 | |
437.0829 | |
422.6971 | |
420.0428 | |
411.6305 | |
405.6343 | |
402.8870 | |
404.2645 | |
406.9298 | |
411.2924 | |
410.6798 | |
408.9524 | |
407.9189 | |
407.8016 | |
412.4413 | |
407.6337 | |
405.1456 | |
403.1510 | |
399.3895 | |
396.8515 | |
430.1872 | |
390.7326 | |
386.8137 | |
382.7982 | |
374.9635 | |
369.1125 | |
367.0330 | |
362.3524 | |
359.1947 | |
357.1215 | |
357.0886 | |
346.3675 | |
346.7334 | |
347.7719 | |
344.5977 | |
343.6537 | |
344.7184 | |
344.4822 | |
342.1853 | |
340.6130 | |
338.4080 | |
339.4370 | |
338.9150 | |
340.6463 | |
338.5772 | |
342.0911 | |
341.8970 | |
343.0854 | |
336.6507 | |
336.2765 | |
339.6843 | |
336.8008 | |
338.6851 | |
334.4637 | |
331.6322 | |
330.6418 | |
329.2578 | |
330.9515 | |
332.6861 | |
330.9071 | |
336.2102 | |
335.8960 | |
333.5119 | |
334.8107 | |
333.6575 | |
333.7254 | |
332.6426 | |
331.9321 | |
330.2798 | |
330.3617 | |
329.6735 | |
330.1651 | |
328.7732 | |
325.0777 | |
325.1050 | |
325.2762 | |
323.4407 | |
324.0423 | |
324.1823 | |
321.7801 | |
322.4707 | |
321.2322 | |
317.1470 | |
315.7265 | |
312.4770 | |
310.6108 | |
310.0955 | |
310.6215 | |
309.7282 | |
309.6768 | |
308.7699 | |
309.1474 | |
307.2340 | |
307.0071 | |
307.1608 | |
306.8950 | |
305.0017 | |
304.1430 | |
303.6208 | |
301.3122 | |
299.4344 | |
300.3810 | |
300.8658 | |
300.7605 | |
300.0840 | |
298.5781 | |
298.0166 | |
296.4895 | |
295.0634 | |
295.7228 | |
294.2232 | |
296.7089 | |
298.7090 | |
293.0196 | |
296.4469 | |
295.9887 | |
293.7958 | |
294.5019 | |
297.1609 | |
297.2326 | |
295.4765 | |
295.3062 | |
294.5639 | |
294.6117 | |
291.8606 | |
291.3704 | |
290.8332 | |
290.8428 | |
290.9005 | |
291.5086 | |
289.4047 | |
289.1354 | |
288.2745 | |
286.2774 | |
284.7463 | |
284.6420 | |
284.5634 | |
281.5899 | |
279.4829 | |
278.1289 | |
277.8863 | |
276.7827 | |
274.3583 | |
281.5636 | |
280.5894 | |
279.5594 | |
279.2400 | |
282.0885 | |
281.7745 | |
276.0618 | |
277.1975 | |
275.4808 | |
276.4046 | |
275.9734 | |
278.4071 | |
280.0875 | |
280.3744 | |
279.9489 | |
279.7175 | |
279.7560 | |
279.9204 | |
278.4079 | |
279.5250 | |
277.8858 | |
278.0671 | |
279.1993 | |
278.4792 | |
277.5710 | |
278.1564 | |
278.0140 | |
277.2917 | |
277.3785 | |
277.4352 | |
279.4304 | |
277.6955 | |
278.0084 | |
276.6966 | |
279.4980 | |
276.8240 | |
276.4475 | |
275.9201 | |
278.2498 | |
276.2739 | |
276.4707 | |
276.3620 | |
275.5324 | |
278.9192 | |
278.0606 | |
276.5896 | |
276.6024 | |
277.1997 | |
277.4311 | |
277.2513 | |
275.4528 | |
276.5896 | |
275.8369 | |
275.4740 | |
276.8057 | |
278.0975 | |
275.9698 | |
276.7816 | |
278.6093 | |
280.3906 | |
282.7719 | |
279.8155 | |
278.7190 | |
279.8080 | |
279.8472 | |
280.8511 | |
280.6611 | |
283.1982 | |
282.9232 | |
285.1922 | |
285.3591 | |
284.5871 | |
283.5328 | |
283.4198 | |
283.9448 | |
285.0577 | |
282.6118 | |
283.2814 | |
284.8073 | |
284.0482 | |
281.2951 | |
281.5109 | |
278.6619 | |
277.7094 | |
277.6917 | |
277.1636 | |
276.8595 | |
278.2325 | |
277.5676 | |
275.8791 | |
275.1695 | |
275.3929 | |
275.0356 | |
275.0862 | |
273.4240 | |
272.9308 | |
274.7298 | |
275.2836 | |
277.3619 | |
275.8002 | |
274.0359 | |
272.0081 | |
273.7448 | |
273.8944 | |
265.1938 | |
272.6834 | |
272.4388 | |
269.7920 | |
270.1704 | |
271.9581 | |
273.0067 | |
272.0453 | |
269.3447 | |
273.2047 | |
266.6588 | |
272.9654 | |
271.8444 | |
271.5143 | |
271.2713 | |
270.8364 | |
267.3390 | |
270.6517 | |
271.3057 | |
268.7201 | |
265.3446 | |
265.1193 | |
267.7375 | |
266.2038 | |
263.9339 | |
265.1217 | |
260.7450 | |
260.8774 | |
258.9611 | |
256.2359 | |
253.6084 | |
254.3917 | |
255.7880 | |
257.8478 | |
255.8045 | |
255.7609 | |
256.2611 | |
255.0785 | |
258.2045 | |
258.1091 | |
256.9385 | |
256.3527 | |
257.6705 | |
258.6982 | |
257.7382 | |
257.7627 | |
255.4523 | |
257.6061 | |
255.2840 | |
254.3375 | |
258.0676 | |
256.9127 | |
256.3524 | |
251.5099 | |
254.2216 | |
251.0753 | |
251.3849 | |
249.5640 | |
250.7456 | |
251.6805 | |
250.0973 | |
249.3366 | |
247.9662 | |
248.5459 | |
250.5622 | |
252.5308 | |
249.4814 | |
250.9137 | |
250.5659 | |
251.5344 | |
249.3823 | |
250.2009 | |
247.0029 | |
250.0501 | |
243.3607 | |
243.5129 | |
245.6241 | |
244.8513 | |
242.5717 | |
242.5585 | |
243.3479 | |
243.6764 | |
246.7005 | |
248.1033 | |
247.3778 | |
247.9327 | |
248.6916 | |
249.9870 | |
250.4845 | |
248.4031 | |
248.5779 | |
250.1946 | |
250.7866 | |
251.2814 | |
251.7219 | |
249.5243 | |
245.3709 | |
248.7652 | |
250.1143 | |
249.2017 | |
250.5704 | |
248.3741 | |
252.3967 | |
260.7580 | |
259.9696 | |
260.8806 | |
260.8319 | |
261.0888 | |
261.8106 | |
261.8351 | |
264.2855 | |
260.7492 | |
261.6465 | |
262.9201 | |
265.4258 | |
264.7856 | |
263.0117 | |
263.0125 | |
263.5080 | |
261.3501 | |
259.4734 | |
261.5914 | |
259.2377 | |
258.8416 | |
256.7249 | |
257.5272 | |
257.5454 | |
255.7639 | |
257.3806 | |
257.1995 | |
256.5223 | |
259.0012 | |
257.5525 | |
254.5205 | |
253.3418 | |
254.7292 | |
255.9861 | |
258.0072 | |
259.1901 | |
259.6061 | |
260.2850 | |
261.5649 | |
262.6174 | |
264.1438 | |
264.9724 | |
264.9862 | |
264.9277 | |
266.0472 | |
264.9396 | |
266.2322 | |
267.1445 | |
268.5863 | |
269.4810 | |
268.1804 | |
268.3459 | |
268.0961 | |
268.3171 | |
268.1888 | |
268.0227 | |
268.4876 | |
269.1889 | |
269.5569 | |
268.2252 | |
268.3282 | |
268.2603 | |
268.1467 | |
267.4593 | |
266.7476 | |
266.6476 | |
266.8949 | |
265.7445 | |
266.1805 | |
266.3410 | |
265.8788 | |
263.7013 | |
263.0498 | |
264.8560 | |
265.3607 | |
264.5854 | |
263.9581 | |
264.8458 | |
264.5448 | |
264.9924 | |
264.4369 | |
266.0351 | |
266.9176 | |
267.0602 | |
268.0685 | |
267.1505 | |
269.7372 | |
270.6471 | |
270.2513 | |
269.3842 | |
268.7760 | |
268.4507 | |
268.7673 | |
268.1811 | |
268.0767 | |
268.1909 | |
267.2347 | |
265.4533 | |
265.2992 | |
264.8470 | |
264.4456 | |
263.2596 | |
260.9812 | |
260.9001 | |
260.7254 | |
260.1162 | |
260.2768 | |
260.6355 | |
260.9636 | |
258.5864 | |
258.9099 | |
256.7728 | |
258.0834 | |
257.9969 | |
258.0210 | |
256.4627 | |
256.2252 | |
256.9589 | |
259.0951 | |
263.7076 | |
259.3116 | |
261.7930 | |
260.6419 | |
261.1877 | |
262.1360 | |
263.8402 | |
265.2442 | |
265.5059 | |
267.3954 | |
266.7653 | |
266.6085 | |
268.2496 | |
269.6871 | |
275.0467 | |
274.7538 | |
273.7091 | |
274.6483 | |
275.2997 | |
274.6574 | |
274.6831 | |
275.0424 | |
274.3653 | |
274.9295 | |
276.3573 | |
273.8913 | |
273.1709 | |
273.6880 | |
274.2020 | |
272.7964 | |
273.4610 | |
272.1270 | |
272.9576 | |
270.4074 | |
268.2841 | |
267.6148 | |
267.3580 | |
267.5207 | |
267.3121 | |
267.2395 | |
266.6192 | |
266.5075 | |
267.0048 | |
268.0174 | |
266.3082 | |
267.6539 | |
267.1647 | |
266.9009 | |
269.4389 | |
271.5660 | |
269.2165 | |
271.9619 | |
273.7281 | |
267.4114 | |
270.7982 | |
270.2050 | |
270.6134 | |
269.1841 | |
270.4521 | |
269.6383 | |
269.6309 | |
269.6930 | |
269.7546 | |
270.4921 | |
269.8829 | |
268.5195 | |
266.5466 | |
266.4375 | |
265.4768 | |
263.8733 | |
263.7467 | |
263.0978 | |
264.5995 | |
264.9449 | |
263.7874 | |
263.6525 | |
264.4608 | |
265.1747 | |
267.7950 | |
265.2910 | |
266.4880 | |
263.7243 | |
262.7089 | |
263.6843 | |
269.0954 | |
272.9140 | |
274.8757 | |
276.3408 | |
276.3617 | |
276.5917 | |
276.7732 | |
278.1923 | |
276.6701 | |
277.3580 | |
276.9587 | |
280.2357 | |
276.4219 | |
276.5167 | |
277.8350 | |
280.5063 | |
277.6304 | |
277.0279 | |
279.2030 | |
279.5441 | |
280.4625 | |
278.2603 | |
276.9445 | |
276.2380 | |
274.1994 | |
273.3612 | |
272.1944 | |
273.5233 | |
274.3232 | |
271.1009 | |
274.9373 | |
275.0550 | |
277.9965 | |
277.7673 | |
276.7281 | |
276.6845 | |
276.0197 | |
276.7360 | |
273.1999 | |
268.1154 | |
267.6076 | |
266.4335 | |
263.3098 | |
265.5052 | |
264.4470 | |
264.8179 | |
264.2999 | |
263.7429 | |
263.4710 | |
261.1850 | |
258.9673 | |
259.5466 | |
257.7422 | |
257.7837 | |
255.3643 | |
256.3724 | |
257.5965 | |
256.9772 | |
259.7002 | |
259.3751 | |
256.8594 | |
256.9293 | |
256.1716 | |
256.5534 | |
255.9780 | |
260.5421 | |
256.5565 | |
255.6842 | |
257.7958 | |
257.8977 | |
260.0837 | |
268.9563 | |
264.4232 | |
272.8923 | |
269.6019 | |
265.9985 | |
266.6592 | |
268.7559 | |
266.4590 | |
266.6204 | |
264.5002 | |
265.7869 | |
265.0723 | |
264.3733 | |
263.7800 | |
263.6158 | |
265.2572 | |
266.6817 | |
267.0546 | |
267.6468 | |
262.6093 | |
261.3939 | |
261.8353 | |
261.9173 | |
262.8989 | |
262.4555 | |
262.8008 | |
261.4383 | |
263.2575 | |
261.6702 | |
263.1575 | |
263.9347 | |
264.4977 | |
262.5648 | |
262.8671 | |
261.1306 | |
257.7549 | |
258.7233 | |
258.1922 | |
258.2452 | |
259.6882 | |
259.8680 | |
259.2202 | |
259.8373 | |
256.7789 | |
258.1726 | |
257.5017 | |
259.0531 | |
259.2120 | |
259.3266 | |
263.6502 | |
261.6141 | |
259.2546 | |
259.5628 | |
258.9687 | |
253.3885 | |
251.8687 | |
254.1660 | |
257.9427 | |
252.9801 | |
252.0663 | |
246.2405 | |
246.0017 | |
243.4069 | |
245.6318 | |
248.1694 | |
250.3316 | |
252.3719 | |
252.3281 | |
256.6359 | |
255.2252 | |
256.8642 | |
256.9522 | |
258.6475 | |
256.7296 | |
255.7160 | |
264.7919 | |
255.8758 | |
258.0258 | |
261.0561 | |
260.8302 | |
256.0973 | |
260.2555 | |
264.9832 | |
264.0094 | |
273.9653 | |
264.8985 | |
270.3381 | |
272.6166 | |
274.1628 | |
275.2150 | |
275.7444 | |
277.1575 | |
280.4347 | |
282.6959 | |
283.7775 | |
284.6441 | |
285.4071 | |
286.7571 | |
286.3605 | |
286.9818 | |
287.1250 | |
287.3552 | |
284.7455 | |
287.2133 | |
283.8317 | |
286.6417 | |
286.8438 | |
287.0542 | |
287.6797 | |
287.3821 | |
287.8217 | |
288.5237 | |
284.7433 | |
288.6147 | |
288.0103 | |
289.3455 | |
288.6471 | |
286.8167 | |
287.0598 | |
285.5399 | |
285.5742 | |
286.6969 | |
287.2360 | |
288.2470 | |
287.1337 | |
289.1703 | |
291.5036 | |
292.4923 | |
293.7078 | |
294.7380 | |
296.4813 | |
295.5528 | |
296.5290 | |
294.7105 | |
294.7282 | |
295.2245 | |
295.0181 | |
291.5923 | |
290.3473 | |
288.7534 | |
291.1225 | |
291.2883 | |
291.0263 | |
289.5966 | |
289.5257 | |
289.8551 | |
290.4973 | |
290.9295 | |
293.1230 | |
293.1848 | |
293.0938 | |
289.2672 | |
290.1968 | |
290.0505 | |
288.2703 | |
287.1117 | |
288.1370 | |
289.6220 | |
288.5983 | |
289.7081 | |
290.1427 | |
290.9116 | |
291.1607 | |
291.2844 | |
290.7898 | |
292.5023 | |
293.5117 | |
293.5098 | |
294.1802 | |
292.9963 | |
294.3076 | |
294.1092 | |
295.4482 | |
296.1640 | |
296.8216 | |
297.2218 | |
297.0460 | |
295.7106 | |
299.3931 | |
303.0472 | |
301.2927 | |
299.5555 | |
301.5614 | |
300.2141 | |
298.3439 | |
300.3396 | |
301.8856 | |
303.3807 | |
302.6313 | |
304.5657 | |
304.2106 | |
305.2506 | |
307.0757 | |
306.6758 | |
307.3903 | |
305.8112 | |
307.2441 | |
307.9754 | |
308.0241 | |
308.2129 | |
312.2909 | |
312.5120 | |
310.7605 | |
311.5367 | |
309.1976 | |
312.3615 | |
315.6240 | |
311.4986 | |
316.2736 | |
318.7742 | |
315.0715 | |
318.0825 | |
315.9392 | |
316.5274 | |
315.0587 | |
314.7492 | |
315.4199 | |
314.6196 | |
315.8724 | |
312.8229 | |
315.6399 | |
313.4884 | |
316.3629 | |
326.9440 | |
316.1669 | |
337.4054 | |
317.1536 | |
315.8291 | |
313.2870 | |
314.2856 | |
309.8850 | |
312.0801 | |
311.0886 | |
309.3085 | |
311.2497 | |
309.3343 | |
311.5493 | |
308.2678 | |
310.8512 | |
313.7097 | |
316.8836 | |
310.9566 | |
314.2775 | |
317.3423 | |
320.5035 | |
318.9485 | |
327.1576 | |
327.0782 | |
325.9777 | |
327.2957 | |
328.6923 | |
325.0936 | |
325.0840 | |
326.4921 | |
329.4093 | |
331.7840 | |
329.6810 | |
328.7396 | |
325.8981 | |
327.1005 | |
325.6558 | |
329.9856 | |
331.0906 | |
335.3384 | |
331.9661 | |
331.0141 | |
329.0925 | |
326.9535 | |
330.6432 | |
343.3388 | |
342.7624 | |
339.7022 | |
335.6392 | |
335.0604 | |
334.7009 | |
333.3478 | |
332.7343 | |
332.9233 | |
336.4374 | |
341.2028 | |
337.5498 | |
334.6321 | |
334.7442 | |
337.9849 | |
337.1512 | |
333.7074 | |
330.2779 | |
329.5115 | |
324.0064 | |
320.9839 | |
320.4070 | |
320.7505 | |
311.5625 | |
310.6970 | |
311.2711 | |
311.5304 | |
311.2287 | |
310.4290 | |
310.6676 | |
309.3364 | |
314.5397 | |
314.9661 | |
314.7514 | |
311.6349 | |
316.8650 | |
318.0395 | |
316.9986 | |
314.2919 | |
315.4382 | |
317.2308 | |
312.0169 | |
310.9528 | |
309.6374 | |
311.1282 | |
314.4279 | |
313.7753 | |
315.9447 |