Историја дневних износа TTD /PKR пошто среда, 7 април 2004.
Максимална је договор о
1 тринидад-тобагошки долар = 45.4348 пакистанска рупија
минималац на
1 тринидад-тобагошки долар = 9.1022 пакистанска рупија
Date | TTD/PKR |
---|---|
40.9931 | |
40.9611 | |
41.0730 | |
40.9106 | |
41.0542 | |
40.9403 | |
41.0922 | |
40.9198 | |
40.9342 | |
40.9867 | |
41.0724 | |
41.1776 | |
41.0849 | |
40.8053 | |
41.1909 | |
40.8044 | |
41.0121 | |
41.1502 | |
41.2683 | |
41.4519 | |
40.9881 | |
41.0104 | |
41.1990 | |
41.7672 | |
41.4468 | |
41.8380 | |
42.1059 | |
41.8855 | |
41.9722 | |
41.2107 | |
41.0159 | |
40.7218 | |
41.4587 | |
42.2603 | |
42.8421 | |
43.3770 | |
44.1350 | |
45.2184 | |
44.6507 | |
43.7761 | |
42.1686 | |
41.8317 | |
42.2160 | |
42.3940 | |
40.6917 | |
40.9009 | |
42.1704 | |
42.1723 | |
42.3842 | |
42.3842 | |
42.2084 | |
42.0183 | |
42.2369 | |
41.9647 | |
42.0095 | |
41.7842 | |
41.2059 | |
41.5659 | |
41.4981 | |
40.5208 | |
38.1053 | |
38.5544 | |
39.3200 | |
40.5553 | |
39.0954 | |
34.0062 | |
33.7005 | |
33.5963 | |
33.3668 | |
33.3319 | |
33.1650 | |
33.1546 | |
33.0622 | |
33.0471 | |
33.0248 | |
32.6543 | |
32.5907 | |
32.5164 | |
32.5303 | |
32.3287 | |
32.2908 | |
33.6161 | |
34.8852 | |
35.1114 | |
33.9588 | |
32.4168 | |
32.7073 | |
31.7921 | |
31.4314 | |
33.0363 | |
35.2051 | |
33.8011 | |
31.7563 | |
30.5313 | |
30.1378 | |
30.4997 | |
30.9549 | |
30.0287 | |
29.4825 | |
29.3233 | |
29.5670 | |
28.4175 | |
27.6849 | |
27.3370 | |
27.4626 | |
26.7518 | |
26.3995 | |
26.3996 | |
26.1391 | |
25.9788 | |
25.8447 | |
25.8813 | |
26.0292 | |
25.9959 | |
25.9291 | |
26.0444 | |
25.9530 | |
25.8017 | |
26.1969 | |
26.2268 | |
25.9538 | |
25.9778 | |
25.7996 | |
25.7506 | |
25.0833 | |
25.3037 | |
25.6708 | |
25.3082 | |
25.1484 | |
25.1804 | |
24.9585 | |
24.8416 | |
24.7466 | |
24.6056 | |
24.5328 | |
24.2035 | |
24.2426 | |
24.2376 | |
24.0687 | |
23.8498 | |
23.6900 | |
23.4862 | |
23.3200 | |
23.2481 | |
23.1890 | |
22.9597 | |
22.8657 | |
22.6781 | |
22.6226 | |
22.4586 | |
22.4090 | |
22.5870 | |
22.6614 | |
22.5624 | |
22.4925 | |
22.5060 | |
22.6400 | |
22.9220 | |
23.1480 | |
23.1488 | |
23.2756 | |
23.4506 | |
23.4653 | |
23.5827 | |
23.6230 | |
23.6542 | |
23.6944 | |
23.5913 | |
23.6892 | |
23.6262 | |
23.5962 | |
23.6381 | |
23.5671 | |
23.4677 | |
23.7085 | |
23.2915 | |
23.4179 | |
23.5457 | |
23.7410 | |
23.9419 | |
24.2199 | |
24.2624 | |
24.4375 | |
24.5001 | |
24.5643 | |
24.4619 | |
24.4382 | |
24.8700 | |
24.8439 | |
24.9055 | |
24.7151 | |
24.6688 | |
24.8080 | |
24.6973 | |
24.6148 | |
24.8500 | |
24.6309 | |
24.4192 | |
24.1388 | |
24.1379 | |
23.8403 | |
23.6218 | |
23.6509 | |
23.4634 | |
23.7910 | |
24.2052 | |
24.8515 | |
24.7107 | |
24.5531 | |
23.5358 | |
23.5258 | |
23.2284 | |
22.8379 | |
22.8134 | |
22.8548 | |
22.8830 | |
22.8662 | |
22.8492 | |
22.8755 | |
22.9196 | |
22.9257 | |
22.9055 | |
22.9292 | |
22.8557 | |
22.9316 | |
22.9747 | |
23.0589 | |
23.0279 | |
23.0293 | |
22.9631 | |
23.0846 | |
23.0355 | |
23.1346 | |
23.1175 | |
23.1782 | |
23.1254 | |
22.9958 | |
23.1558 | |
23.0161 | |
23.5143 | |
23.3485 | |
23.6593 | |
23.6223 | |
23.7854 | |
23.6407 | |
23.5240 | |
23.3703 | |
23.8639 | |
23.2306 | |
23.1208 | |
22.3063 | |
21.6849 | |
22.2357 | |
21.8581 | |
20.8910 | |
20.8925 | |
20.8989 | |
20.8931 | |
20.9215 | |
20.8906 | |
20.7923 | |
20.6416 | |
20.6812 | |
20.5813 | |
20.5794 | |
20.5420 | |
20.5824 | |
20.6029 | |
20.5509 | |
20.5140 | |
20.6346 | |
20.6679 | |
20.4847 | |
20.5590 | |
20.5890 | |
20.7050 | |
20.6279 | |
20.5911 | |
19.9499 | |
19.8993 | |
19.9158 | |
19.8143 | |
19.7126 | |
19.7258 | |
19.5767 | |
18.2745 | |
18.1313 | |
18.2721 | |
18.3197 | |
18.2913 | |
18.2381 | |
18.2809 | |
18.2722 | |
18.3603 | |
18.4149 | |
18.0527 | |
19.2029 | |
18.0347 | |
18.0567 | |
18.0624 | |
18.0621 | |
17.7794 | |
17.1856 | |
17.1551 | |
17.1746 | |
17.1549 | |
17.1742 | |
17.1859 | |
17.0506 | |
17.0488 | |
17.2047 | |
17.2127 | |
16.9576 | |
16.9787 | |
16.4590 | |
16.4458 | |
16.4421 | |
16.4240 | |
16.4495 | |
16.4248 | |
16.4115 | |
16.4330 | |
16.3718 | |
16.3488 | |
16.4526 | |
16.4426 | |
16.4491 | |
16.3258 | |
15.9646 | |
15.6748 | |
15.6758 | |
15.6473 | |
15.5977 | |
15.6638 | |
15.6604 | |
15.6599 | |
15.7004 | |
15.5357 | |
15.5680 | |
15.4997 | |
15.6166 | |
15.5375 | |
15.6114 | |
15.5229 | |
15.5639 | |
15.6400 | |
15.5730 | |
15.6136 | |
15.5379 | |
15.5997 | |
15.6454 | |
15.5776 | |
15.5818 | |
15.6672 | |
15.5499 | |
15.5606 | |
15.5691 | |
15.5770 | |
15.5330 | |
15.6553 | |
15.5632 | |
15.5789 | |
15.5677 | |
15.5914 | |
15.5812 | |
15.5504 | |
15.5789 | |
15.5563 | |
15.5934 | |
15.5718 | |
15.5787 | |
15.5883 | |
15.5708 | |
15.6270 | |
15.5861 | |
15.5711 | |
15.6479 | |
15.5505 | |
15.5775 | |
15.5574 | |
15.5561 | |
15.5773 | |
15.5929 | |
15.6073 | |
15.5852 | |
15.6300 | |
15.6411 | |
15.6875 | |
15.6315 | |
15.6315 | |
15.5975 | |
15.6629 | |
15.6203 | |
15.5566 | |
15.6252 | |
15.6429 | |
15.6375 | |
15.6172 | |
15.6464 | |
15.6296 | |
15.6822 | |
15.6928 | |
16.0684 | |
16.0622 | |
15.7759 | |
16.0854 | |
16.0018 | |
15.9707 | |
16.1019 | |
15.9978 | |
16.0524 | |
16.0929 | |
16.0824 | |
16.1064 | |
16.1633 | |
16.1237 | |
16.1954 | |
16.1789 | |
16.1844 | |
16.2450 | |
16.2529 | |
16.2411 | |
16.2889 | |
16.3537 | |
16.3170 | |
16.4630 | |
16.4306 | |
16.4671 | |
16.4530 | |
16.4431 | |
16.4136 | |
16.4971 | |
16.3319 | |
16.6197 | |
16.5643 | |
16.5865 | |
16.5438 | |
16.5200 | |
16.6495 | |
16.4936 | |
16.4971 | |
16.4497 | |
16.4845 | |
16.4819 | |
16.4765 | |
16.4586 | |
16.4269 | |
16.4099 | |
16.3656 | |
16.0537 | |
16.0969 | |
16.0531 | |
16.0444 | |
15.9804 | |
15.9892 | |
15.9747 | |
15.9667 | |
16.0225 | |
16.0251 | |
16.0703 | |
16.0746 | |
16.0974 | |
16.0724 | |
16.0827 | |
16.0478 | |
16.0700 | |
16.0313 | |
16.0324 | |
16.0903 | |
15.9982 | |
16.0718 | |
16.0787 | |
16.0601 | |
16.0350 | |
16.0441 | |
15.9847 | |
15.9698 | |
15.9964 | |
15.8945 | |
15.8758 | |
15.8215 | |
15.8566 | |
15.8250 | |
15.8009 | |
15.7935 | |
15.9587 | |
16.0826 | |
16.0403 | |
16.0586 | |
16.0369 | |
16.2226 | |
16.2416 | |
16.2273 | |
16.2341 | |
16.1586 | |
16.1883 | |
16.2120 | |
16.2362 | |
16.0572 | |
16.0918 | |
15.9748 | |
15.7751 | |
15.6612 | |
15.5796 | |
15.5659 | |
15.5433 | |
15.5602 | |
15.5504 | |
15.4217 | |
15.3790 | |
15.4187 | |
15.3557 | |
15.3509 | |
15.3531 | |
15.3658 | |
15.3240 | |
15.3303 | |
15.2182 | |
15.0676 | |
14.9268 | |
15.2692 | |
15.3205 | |
15.3490 | |
15.5541 | |
15.8764 | |
16.4271 | |
16.3743 | |
16.3669 | |
16.4648 | |
16.4939 | |
16.4824 | |
16.4544 | |
16.5093 | |
16.4565 | |
16.4919 | |
16.5650 | |
16.7293 | |
16.9075 | |
16.9494 | |
16.8585 | |
16.7908 | |
16.7719 | |
16.7225 | |
16.6052 | |
16.5854 | |
16.5813 | |
16.5625 | |
16.5343 | |
16.4870 | |
16.3234 | |
16.3326 | |
16.3122 | |
16.1591 | |
16.0645 | |
15.9856 | |
15.9205 | |
15.8223 | |
15.6624 | |
15.6395 | |
15.5972 | |
15.5321 | |
15.4296 | |
15.3737 | |
15.3785 | |
15.3049 | |
15.3339 | |
15.3419 | |
15.3452 | |
15.3187 | |
15.3556 | |
15.3379 | |
15.3248 | |
15.3409 | |
15.3513 | |
15.2675 | |
15.3162 | |
15.2424 | |
15.3617 | |
15.3159 | |
15.3441 | |
15.3343 | |
15.2903 | |
15.2964 | |
15.2505 | |
15.2285 | |
15.2918 | |
15.2092 | |
15.2408 | |
15.3252 | |
15.1793 | |
15.1222 | |
15.0363 | |
15.0199 | |
14.9836 | |
15.0199 | |
14.9820 | |
14.9035 | |
14.8969 | |
14.9397 | |
14.7927 | |
14.7992 | |
14.7608 | |
14.6613 | |
14.7984 | |
14.7352 | |
14.7746 | |
14.7190 | |
14.7394 | |
14.7706 | |
14.8303 | |
14.7993 | |
14.8575 | |
14.9541 | |
14.9318 | |
14.8641 | |
14.9159 | |
14.8496 | |
14.5639 | |
14.4481 | |
14.3560 | |
14.3498 | |
14.3856 | |
14.3546 | |
14.3304 | |
14.3116 | |
14.3207 | |
14.3572 | |
14.3304 | |
14.3256 | |
14.3688 | |
14.3368 | |
14.3724 | |
14.3573 | |
14.3201 | |
14.3050 | |
14.2668 | |
14.2814 | |
14.3603 | |
14.2037 | |
14.0964 | |
14.2061 | |
14.1010 | |
14.1101 | |
13.9105 | |
13.7858 | |
13.6976 | |
13.6412 | |
13.6808 | |
13.7137 | |
13.6982 | |
13.8315 | |
13.8408 | |
13.8373 | |
13.8757 | |
13.8436 | |
13.7955 | |
13.8502 | |
13.7956 | |
13.7198 | |
13.6959 | |
13.7089 | |
13.6399 | |
13.6427 | |
13.6100 | |
13.6198 | |
13.6230 | |
13.5670 | |
13.5549 | |
13.6255 | |
13.5581 | |
13.5763 | |
13.5329 | |
13.4043 | |
13.3913 | |
13.3848 | |
13.3292 | |
13.3837 | |
13.4659 | |
13.5258 | |
13.5798 | |
13.5762 | |
13.5156 | |
13.6117 | |
13.5432 | |
13.4742 | |
13.5487 | |
13.5737 | |
13.5957 | |
13.5532 | |
13.5860 | |
13.5690 | |
13.6020 | |
13.5931 | |
13.6070 | |
13.6014 | |
13.5964 | |
13.5454 | |
13.5497 | |
13.5373 | |
13.6304 | |
13.6250 | |
13.7127 | |
13.6525 | |
13.6775 | |
13.6530 | |
13.5896 | |
13.5914 | |
13.5995 | |
13.5830 | |
13.6026 | |
13.6031 | |
13.6315 | |
13.5987 | |
13.5741 | |
13.5354 | |
13.5847 | |
13.5905 | |
13.5523 | |
13.5557 | |
13.5508 | |
13.5452 | |
13.5077 | |
13.4285 | |
13.3453 | |
13.3760 | |
13.2940 | |
13.3121 | |
13.3385 | |
13.3377 | |
13.3124 | |
13.3635 | |
13.3624 | |
13.3867 | |
13.4740 | |
13.5746 | |
13.5945 | |
13.5495 | |
13.4562 | |
13.4360 | |
13.4130 | |
13.3797 | |
13.4372 | |
13.3786 | |
13.4105 | |
13.4350 | |
13.4682 | |
13.3060 | |
13.2984 | |
13.3462 | |
13.3392 | |
13.2835 | |
13.4753 | |
13.3945 | |
13.3974 | |
13.4024 | |
13.4049 | |
13.3528 | |
13.3572 | |
13.3048 | |
13.3175 | |
13.3459 | |
13.3229 | |
13.2890 | |
13.2758 | |
13.3975 | |
13.3244 | |
13.2090 | |
13.2958 | |
13.1207 | |
13.0816 | |
13.0128 | |
13.0059 | |
12.9955 | |
13.0357 | |
12.8923 | |
12.9757 | |
12.9605 | |
12.8497 | |
12.9134 | |
12.9078 | |
12.9075 | |
12.8590 | |
12.8641 | |
12.9190 | |
12.8381 | |
12.8709 | |
12.7320 | |
12.7492 | |
12.7374 | |
12.6458 | |
12.6413 | |
12.6313 | |
12.6754 | |
12.5732 | |
12.5641 | |
12.5708 | |
12.6553 | |
12.7351 | |
12.5958 | |
12.5417 | |
12.7458 | |
12.8432 | |
13.0189 | |
13.0909 | |
13.1330 | |
13.0503 | |
12.8231 | |
12.6310 | |
12.6347 | |
12.6506 | |
12.4033 | |
12.3592 | |
12.3442 | |
12.3589 | |
12.1763 | |
11.9141 | |
11.6496 | |
11.5528 | |
11.4940 | |
11.2929 | |
11.6629 | |
11.0997 | |
10.9489 | |
10.7596 | |
10.8054 | |
10.7135 | |
10.9879 | |
11.0694 | |
10.7987 | |
10.5624 | |
10.3039 | |
10.2516 | |
10.1656 | |
10.0565 | |
10.0481 | |
10.0158 | |
10.0865 | |
10.0470 | |
10.0298 | |
9.9386 | |
10.0846 | |
10.0651 | |
10.0313 | |
10.0137 | |
9.9560 | |
9.9919 | |
9.9734 | |
9.8573 | |
9.7648 | |
9.7299 | |
9.7893 | |
9.7980 | |
9.8028 | |
9.7943 | |
9.7353 | |
9.7258 | |
9.7144 | |
9.6961 | |
9.6941 | |
9.7390 | |
9.7114 | |
9.7016 | |
9.6943 | |
9.6520 | |
9.7201 | |
9.7180 | |
9.6757 | |
9.6594 | |
9.6692 | |
9.6690 | |
9.6666 | |
9.6719 | |
9.6729 | |
9.6719 | |
9.6988 | |
9.6972 | |
9.7146 | |
9.7049 | |
9.7204 | |
9.7269 | |
9.6927 | |
9.6964 | |
9.7160 | |
9.7044 | |
9.7102 | |
9.7127 | |
9.7066 | |
9.7037 | |
9.7142 | |
9.7183 | |
9.7071 | |
9.6961 | |
9.7073 | |
9.7202 | |
9.7112 | |
9.7075 | |
9.7189 | |
9.7421 | |
9.7538 | |
9.7388 | |
9.7436 | |
9.7298 | |
9.7423 | |
9.7384 | |
9.6806 | |
9.7311 | |
9.7372 | |
9.7075 | |
9.6967 | |
9.7123 | |
9.6972 | |
9.6867 | |
9.6421 | |
9.6546 | |
9.6595 | |
9.6352 | |
9.6304 | |
9.6145 | |
9.6103 | |
9.6216 | |
9.6174 | |
9.5666 | |
9.5960 | |
9.5761 | |
9.5784 | |
9.5757 | |
9.5699 | |
9.5850 | |
9.5665 | |
9.5684 | |
9.5814 | |
9.5555 | |
9.5630 | |
9.5565 | |
9.5591 | |
9.5566 | |
9.5477 | |
9.5937 | |
9.5968 | |
9.5914 | |
9.6121 | |
9.5938 | |
9.5999 | |
9.5734 | |
9.5818 | |
9.5895 | |
9.5865 | |
9.5846 | |
9.5709 | |
9.5673 | |
9.5723 | |
9.5749 | |
9.5530 | |
9.5811 | |
9.5637 | |
9.5615 | |
9.5373 | |
9.5555 | |
9.6249 | |
9.5343 | |
9.5587 | |
9.5536 | |
9.5349 | |
9.5544 | |
9.5308 | |
9.5617 | |
9.5806 | |
9.5435 | |
9.5304 | |
9.5476 | |
9.5425 | |
9.5285 | |
9.5301 | |
9.5303 | |
9.5267 | |
9.5156 | |
9.5126 | |
9.5145 | |
9.5362 | |
9.5460 | |
9.5388 | |
9.5365 | |
9.5236 | |
9.5131 | |
9.5105 | |
9.5004 | |
9.4925 | |
9.5034 | |
9.4910 | |
9.4747 | |
9.4888 | |
9.4749 | |
9.4842 | |
9.4721 | |
9.4382 | |
9.4723 | |
9.4871 | |
9.4822 | |
9.5166 | |
9.4810 | |
9.4751 | |
9.5355 | |
9.5438 | |
9.4890 | |
9.5897 | |
9.5652 | |
9.5371 | |
9.5325 | |
9.5069 | |
9.5710 | |
9.5546 | |
9.6038 | |
9.7778 | |
9.7253 | |
9.5199 | |
9.5187 | |
9.5056 | |
9.4889 | |
9.4521 | |
9.4302 | |
9.4313 | |
9.4243 | |
9.3986 | |
9.4043 | |
9.3998 | |
9.3338 | |
9.3147 | |
9.3389 | |
9.2274 | |
9.2727 | |
9.2261 | |
9.2980 | |
9.2645 | |
9.1858 | |
9.2239 | |
9.2196 | |
9.2256 | |
9.2538 | |
9.1803 | |
9.3510 | |
9.2177 | |
9.2303 |