Историја дневних износа TRY /TWD пошто уторак, 20 април 2004.
Максимална је договор о
1 турска лира = 28.2154 нови тајвански долар
минималац на
1 турска лира = 0.9775 нови тајвански долар
Date | TRY/TWD |
---|---|
1.0045 | |
0.9999 | |
1.0001 | |
1.0041 | |
1.0004 | |
1.0009 | |
1.0008 | |
0.9994 | |
0.9978 | |
0.9929 | |
0.9888 | |
0.9788 | |
0.9792 | |
0.9984 | |
1.0138 | |
1.0178 | |
1.0191 | |
1.0267 | |
1.0279 | |
1.0369 | |
1.0371 | |
1.0356 | |
1.0383 | |
1.0641 | |
1.0804 | |
1.0875 | |
1.0871 | |
1.0908 | |
1.0937 | |
1.1275 | |
1.1292 | |
1.1413 | |
1.1501 | |
1.1553 | |
1.1598 | |
1.1768 | |
1.1800 | |
1.1824 | |
1.1874 | |
1.1906 | |
1.2096 | |
1.1737 | |
1.1795 | |
1.1729 | |
1.1670 | |
1.1605 | |
1.1731 | |
1.2000 | |
1.2001 | |
1.1890 | |
1.3054 | |
1.2984 | |
1.4414 | |
1.5198 | |
1.5442 | |
1.5622 | |
1.5730 | |
1.5797 | |
1.5801 | |
1.5733 | |
1.6057 | |
1.6189 | |
1.6211 | |
1.6102 | |
1.6046 | |
1.5945 | |
1.6005 | |
1.6149 | |
1.6168 | |
1.6243 | |
1.6394 | |
1.6469 | |
1.6514 | |
1.6483 | |
1.6413 | |
1.6657 | |
1.6740 | |
1.6625 | |
1.7255 | |
1.7323 | |
1.7376 | |
1.7228 | |
1.7102 | |
1.7163 | |
1.7250 | |
1.7121 | |
1.6921 | |
1.6853 | |
1.6705 | |
1.6651 | |
1.6705 | |
1.6729 | |
1.6858 | |
1.6729 | |
1.7105 | |
1.7216 | |
1.7679 | |
1.7879 | |
1.7162 | |
1.7195 | |
1.7709 | |
1.7688 | |
1.8515 | |
1.9049 | |
1.9697 | |
1.9812 | |
1.9767 | |
1.9170 | |
1.9261 | |
1.9677 | |
2.0222 | |
2.0346 | |
2.0504 | |
2.0479 | |
2.0890 | |
2.0548 | |
2.0389 | |
1.9990 | |
2.1160 | |
2.3811 | |
2.0644 | |
2.0077 | |
2.0030 | |
2.1779 | |
2.4349 | |
2.7587 | |
2.8697 | |
2.9140 | |
2.9005 | |
2.9927 | |
3.1174 | |
3.1515 | |
3.1374 | |
3.2030 | |
3.2816 | |
3.3251 | |
3.3122 | |
3.3108 | |
3.2866 | |
3.2124 | |
3.3437 | |
3.2780 | |
3.2721 | |
3.2388 | |
3.2295 | |
3.2029 | |
3.1843 | |
3.2665 | |
3.2087 | |
3.2418 | |
3.3429 | |
3.3753 | |
3.3527 | |
3.3792 | |
3.3541 | |
3.4725 | |
3.4819 | |
3.4968 | |
3.4527 | |
3.6173 | |
3.7436 | |
3.6417 | |
3.8209 | |
3.9641 | |
4.0230 | |
3.9394 | |
3.8855 | |
3.7690 | |
3.7410 | |
3.7492 | |
3.7859 | |
3.7747 | |
3.6798 | |
3.5801 | |
3.6187 | |
3.6452 | |
3.6187 | |
3.7056 | |
3.5302 | |
3.3858 | |
3.5353 | |
3.6446 | |
3.6274 | |
3.6989 | |
3.7338 | |
3.7981 | |
3.9073 | |
3.9328 | |
3.9860 | |
3.9717 | |
3.9764 | |
3.9973 | |
4.2152 | |
4.2575 | |
4.2969 | |
4.2941 | |
4.2876 | |
4.2957 | |
4.3230 | |
4.3392 | |
4.3769 | |
4.3891 | |
4.4099 | |
4.3536 | |
4.2336 | |
4.2294 | |
4.2827 | |
4.3280 | |
4.4411 | |
4.4672 | |
4.6078 | |
4.6170 | |
4.7047 | |
4.8731 | |
4.8302 | |
4.9662 | |
4.9657 | |
5.0012 | |
5.0557 | |
5.0740 | |
5.0575 | |
5.0950 | |
5.0354 | |
5.0581 | |
5.0696 | |
5.1471 | |
5.2332 | |
5.3022 | |
5.3054 | |
5.3120 | |
5.2721 | |
5.2913 | |
5.3300 | |
5.2082 | |
5.1616 | |
5.2733 | |
5.4955 | |
5.4154 | |
5.3947 | |
5.4288 | |
5.4020 | |
5.3935 | |
5.5494 | |
5.6506 | |
5.6692 | |
5.5224 | |
5.4754 | |
5.4363 | |
5.4414 | |
5.4785 | |
5.3168 | |
5.3613 | |
5.4208 | |
5.3850 | |
5.1871 | |
5.2083 | |
5.1051 | |
5.0791 | |
5.1938 | |
5.2940 | |
5.3176 | |
5.4183 | |
5.5876 | |
5.5434 | |
5.6284 | |
5.6881 | |
5.7183 | |
5.7955 | |
5.8187 | |
5.8502 | |
5.9025 | |
5.7831 | |
5.7992 | |
5.6479 | |
5.7233 | |
5.7826 | |
5.8230 | |
5.7199 | |
5.7914 | |
5.8224 | |
5.8834 | |
5.8176 | |
5.6525 | |
5.7707 | |
5.5568 | |
5.4456 | |
5.3364 | |
5.0634 | |
5.1441 | |
4.9871 | |
4.8699 | |
4.7619 | |
4.6298 | |
4.9800 | |
5.0361 | |
4.4396 | |
5.8119 | |
6.2610 | |
6.4550 | |
6.2828 | |
6.4337 | |
6.6208 | |
6.4773 | |
6.4091 | |
6.5968 | |
6.4670 | |
6.5257 | |
6.5356 | |
6.8414 | |
6.9836 | |
7.3029 | |
7.2076 | |
7.1669 | |
7.1776 | |
7.3212 | |
7.3342 | |
7.3920 | |
7.6144 | |
7.6849 | |
7.7164 | |
7.7250 | |
7.7273 | |
7.7365 | |
7.6958 | |
7.7507 | |
7.7711 | |
7.8831 | |
7.8543 | |
7.8571 | |
7.8347 | |
7.8325 | |
7.7482 | |
7.6802 | |
7.6555 | |
7.7956 | |
7.8869 | |
7.9895 | |
8.1478 | |
8.2702 | |
8.1916 | |
8.5339 | |
8.5261 | |
8.6268 | |
8.7963 | |
8.7672 | |
8.7222 | |
8.6704 | |
8.5916 | |
8.5632 | |
8.5872 | |
8.5353 | |
8.6146 | |
8.4767 | |
8.5878 | |
8.6627 | |
8.6203 | |
8.5797 | |
8.5357 | |
8.4077 | |
8.4246 | |
8.4772 | |
8.4199 | |
8.5077 | |
8.4837 | |
8.1989 | |
8.2267 | |
8.3293 | |
8.3818 | |
8.4529 | |
8.2697 | |
8.3427 | |
8.5021 | |
8.4959 | |
8.4648 | |
8.4121 | |
8.3147 | |
8.3691 | |
8.3265 | |
8.6308 | |
9.1150 | |
9.1765 | |
9.0569 | |
9.1741 | |
9.0966 | |
9.3574 | |
9.4912 | |
9.7488 | |
9.9506 | |
10.2085 | |
10.2790 | |
10.2589 | |
10.2473 | |
10.3766 | |
10.5442 | |
10.5569 | |
10.6690 | |
10.6735 | |
10.7372 | |
10.8113 | |
10.6631 | |
10.5612 | |
10.5696 | |
10.6092 | |
10.6968 | |
11.1185 | |
11.1060 | |
11.0733 | |
11.1007 | |
11.0796 | |
11.1149 | |
11.0136 | |
10.9795 | |
11.0008 | |
11.0670 | |
11.5055 | |
11.3989 | |
11.3360 | |
11.3860 | |
11.4168 | |
11.3127 | |
11.3475 | |
11.4037 | |
11.2451 | |
11.2634 | |
11.2446 | |
11.2721 | |
11.4036 | |
11.2999 | |
11.1543 | |
11.0208 | |
11.0958 | |
11.2762 | |
11.2415 | |
11.2945 | |
11.1037 | |
11.2820 | |
11.1928 | |
11.4899 | |
11.4214 | |
11.2260 | |
11.4654 | |
11.2299 | |
11.1538 | |
11.0611 | |
10.9417 | |
10.8679 | |
10.8770 | |
10.6582 | |
10.8335 | |
11.1905 | |
11.1851 | |
11.2599 | |
11.3769 | |
11.3691 | |
11.3801 | |
11.6179 | |
11.7312 | |
11.5592 | |
11.4918 | |
11.5355 | |
11.3608 | |
11.3757 | |
11.5199 | |
11.6790 | |
11.8178 | |
11.4231 | |
11.3372 | |
11.4245 | |
11.5250 | |
11.7616 | |
12.0519 | |
12.0176 | |
12.3019 | |
12.0420 | |
12.1000 | |
12.5133 | |
12.8366 | |
12.8207 | |
12.7528 | |
13.0031 | |
13.2768 | |
13.5212 | |
13.9381 | |
13.7072 | |
13.7022 | |
13.6494 | |
13.3328 | |
13.7502 | |
14.0204 | |
13.8908 | |
13.7782 | |
13.5612 | |
13.6576 | |
13.6259 | |
13.5407 | |
13.3643 | |
13.3619 | |
13.3752 | |
13.5005 | |
13.5818 | |
13.8028 | |
13.8366 | |
13.7679 | |
13.8589 | |
13.9745 | |
14.0905 | |
14.3041 | |
14.1563 | |
14.1559 | |
14.0460 | |
14.0842 | |
14.0411 | |
14.0238 | |
14.4024 | |
14.2740 | |
14.4562 | |
14.3862 | |
14.5075 | |
14.3393 | |
14.2291 | |
14.1849 | |
14.2254 | |
14.3235 | |
14.1977 | |
13.6666 | |
13.6704 | |
13.6701 | |
13.6260 | |
13.8275 | |
13.8978 | |
13.6950 | |
13.3267 | |
13.2360 | |
13.4757 | |
13.7961 | |
13.8576 | |
14.1038 | |
14.2996 | |
14.6084 | |
14.5712 | |
14.5549 | |
14.7522 | |
14.5930 | |
14.4793 | |
14.5911 | |
14.8299 | |
14.8667 | |
14.8175 | |
14.7484 | |
14.6305 | |
14.9068 | |
14.7847 | |
14.5799 | |
14.7513 | |
15.0141 | |
15.3662 | |
15.5703 | |
15.5227 | |
15.5500 | |
15.6195 | |
15.3909 | |
15.4219 | |
15.5685 | |
15.5224 | |
15.9447 | |
15.7532 | |
15.9062 | |
16.1995 | |
16.2536 | |
16.5049 | |
16.4642 | |
16.4207 | |
16.5360 | |
16.7003 | |
16.7839 | |
16.5296 | |
16.4969 | |
16.4114 | |
16.4802 | |
16.5033 | |
16.4920 | |
16.7601 | |
16.7684 | |
16.8420 | |
16.6423 | |
16.4290 | |
16.3575 | |
16.2743 | |
16.2683 | |
16.1604 | |
16.2910 | |
16.2407 | |
16.2682 | |
16.2082 | |
16.1695 | |
16.1299 | |
16.3931 | |
16.2383 | |
16.2871 | |
16.1458 | |
16.1677 | |
16.3356 | |
16.3153 | |
16.2873 | |
16.4618 | |
16.4002 | |
16.6309 | |
16.6426 | |
16.7278 | |
16.8180 | |
16.6277 | |
16.5362 | |
16.5290 | |
16.4115 | |
16.5360 | |
16.4772 | |
16.4865 | |
16.4123 | |
16.2186 | |
16.1314 | |
16.1281 | |
16.3453 | |
16.6354 | |
16.5935 | |
16.4297 | |
16.3955 | |
16.4405 | |
16.5407 | |
16.5512 | |
16.3183 | |
16.4374 | |
16.6874 | |
16.6718 | |
16.9697 | |
16.7553 | |
16.7862 | |
16.6354 | |
16.4690 | |
16.2047 | |
16.1215 | |
16.0421 | |
15.9801 | |
16.0184 | |
16.2043 | |
16.4712 | |
16.3528 | |
16.4070 | |
16.9246 | |
16.9152 | |
17.0298 | |
16.5652 | |
16.2223 | |
16.6072 | |
16.3441 | |
16.4225 | |
16.5100 | |
16.3586 | |
16.4957 | |
16.6880 | |
16.2310 | |
16.2834 | |
16.5635 | |
17.1731 | |
16.7880 | |
17.3503 | |
17.5444 | |
17.7715 | |
17.6432 | |
18.0080 | |
18.3087 | |
18.1197 | |
17.9742 | |
18.0036 | |
18.1269 | |
18.5652 | |
18.8386 | |
18.9975 | |
19.0238 | |
19.1516 | |
19.0743 | |
18.9335 | |
18.7533 | |
18.7002 | |
18.3587 | |
18.5972 | |
18.5664 | |
18.3664 | |
18.3888 | |
18.1051 | |
18.5605 | |
18.7638 | |
18.4167 | |
18.6685 | |
19.0405 | |
19.1917 | |
19.9530 | |
20.2921 | |
20.2682 | |
20.9126 | |
20.9217 | |
21.4229 | |
21.3642 | |
21.5802 | |
21.7181 | |
21.8178 | |
21.5911 | |
21.2835 | |
21.1906 | |
21.2243 | |
21.2385 | |
21.0651 | |
20.9795 | |
21.1586 | |
21.2546 | |
21.2345 | |
21.1375 | |
20.8914 | |
20.6481 | |
20.5684 | |
20.4479 | |
20.4675 | |
20.5457 | |
20.3099 | |
20.3730 | |
20.3775 | |
20.6130 | |
20.7892 | |
21.0852 | |
21.2461 | |
21.0399 | |
21.2051 | |
20.9107 | |
20.7804 | |
20.5755 | |
20.8494 | |
20.8383 | |
20.7772 | |
21.0988 | |
21.1755 | |
21.1018 | |
21.5105 | |
21.4782 | |
21.8773 | |
21.8651 | |
21.3785 | |
21.3622 | |
21.2463 | |
21.4859 | |
21.5953 | |
21.0336 | |
21.5373 | |
21.7954 | |
21.9302 | |
21.6956 | |
21.8876 | |
22.1921 | |
22.0955 | |
21.6906 | |
21.7506 | |
21.7305 | |
21.7510 | |
22.0341 | |
21.8915 | |
22.0888 | |
21.8775 | |
22.2304 | |
22.3952 | |
22.1784 | |
21.7042 | |
21.3773 | |
21.2943 | |
21.3980 | |
21.0046 | |
21.2814 | |
21.0792 | |
21.1339 | |
21.0800 | |
21.2295 | |
21.1413 | |
20.8315 | |
20.7472 | |
20.5991 | |
21.3973 | |
21.0173 | |
20.0021 | |
20.2149 | |
20.3571 | |
19.1997 | |
20.3455 | |
20.5501 | |
20.6232 | |
20.9534 | |
20.3417 | |
20.5830 | |
20.3672 | |
21.0116 | |
21.4821 | |
21.7801 | |
21.6606 | |
21.2239 | |
21.2018 | |
20.8419 | |
20.9085 | |
20.3239 | |
21.4634 | |
21.3565 | |
20.0571 | |
21.5113 | |
23.0228 | |
24.0738 | |
25.4817 | |
25.7962 | |
25.4162 | |
25.9751 | |
26.7108 | |
26.5032 | |
26.4577 | |
26.3818 | |
26.6456 | |
25.2636 | |
25.4646 | |
25.0438 | |
24.7377 | |
24.7876 | |
24.7375 | |
24.4183 | |
24.3948 | |
24.6501 | |
24.4467 | |
24.7663 | |
24.5164 | |
24.1401 | |
23.7716 | |
23.0758 | |
23.0501 | |
23.7827 | |
23.1337 | |
24.2376 | |
24.3060 | |
24.6393 | |
25.4892 | |
26.0752 | |
26.5254 | |
26.1436 | |
27.5315 | |
27.2003 | |
26.8068 | |
28.0959 | |
27.7477 | |
27.7801 | |
27.4707 | |
27.3041 | |
27.6743 | |
27.3494 | |
27.0045 | |
27.2625 | |
26.6714 | |
27.2616 | |
27.2522 | |
26.2614 | |
26.9683 | |
27.5267 | |
27.0380 | |
26.9000 | |
26.1521 | |
25.3945 | |
25.3736 | |
25.0805 | |
24.3629 | |
25.5925 | |
25.7065 | |
25.0735 | |
26.2350 | |
25.8078 | |
25.4791 | |
25.1825 | |
24.9067 | |
25.4803 | |
24.6754 | |
25.2167 | |
25.0705 | |
25.2580 | |
24.9800 | |
24.8337 | |
24.4221 | |
24.7137 | |
24.4491 | |
24.1399 | |
23.8417 | |
23.8805 | |
23.7269 | |
23.4061 | |
22.6451 | |
23.8152 | |
23.8493 | |
23.4271 | |
23.3018 | |
23.0778 | |
23.3663 | |
22.9477 | |
22.6293 | |
23.0195 | |
22.8493 | |
22.8474 | |
22.7010 | |
22.2300 | |
22.2633 | |
22.5979 | |
22.5486 | |
22.7620 | |
22.8374 | |
22.7431 | |
22.5049 | |
22.0419 | |
21.9045 | |
21.7392 | |
22.5189 | |
22.2351 | |
22.4598 | |
22.1172 | |
22.5959 | |
22.3326 | |
22.3981 | |
21.9677 | |
21.2075 | |
20.6649 | |
20.7541 | |
20.5616 | |
19.7047 | |
20.2974 | |
20.9434 | |
20.2562 | |
20.8917 | |
21.0355 | |
21.5124 | |
23.6962 | |
24.1299 | |
24.1470 | |
24.0190 | |
24.1130 | |
24.2065 | |
24.1964 | |
24.3290 | |
24.1339 | |
24.7683 | |
24.6427 | |
24.5515 | |
24.3543 | |
24.1373 | |
24.0914 | |
24.1329 | |
23.9326 | |
23.9765 | |
24.4576 | |
24.5719 | |
24.5923 | |
24.8399 | |
24.6898 | |
24.7079 | |
24.6219 | |
24.4714 | |
24.7357 | |
24.8501 | |
24.7555 | |
24.5561 | |
24.6609 | |
24.5630 | |
24.6258 | |
24.5661 | |
24.4190 | |
24.3092 | |
23.8964 | |
23.5182 | |
23.6619 | |
24.1094 | |
24.1515 | |
23.7414 | |
23.9286 | |
23.7956 | |
23.6400 | |
23.1978 | |
23.0245 | |
22.7851 | |
22.8485 | |
22.7692 | |
22.5874 | |
22.6886 | |
22.9754 | |
22.5844 | |
22.9238 | |
22.9360 | |
23.4010 | |
23.1289 | |
23.0876 | |
23.2563 | |
23.8036 | |
24.4624 | |
24.2518 | |
24.0729 | |
23.9955 | |
23.9857 | |
23.7472 | |
23.6685 | |
23.6984 | |
23.2045 | |
23.6190 | |
23.7561 | |
23.3094 | |
22.5443 | |
22.8185 | |
22.5279 | |
22.4758 | |
22.5935 | |
22.6457 | |
22.6990 | |
22.9930 | |
22.7577 | |
22.5496 | |
22.5249 | |
22.7558 | |
22.1731 | |
22.4462 | |
22.3833 | |
22.4896 | |
22.7851 | |
23.3233 | |
23.4275 | |
23.2145 | |
22.8967 | |
23.6776 | |
23.2043 | |
23.2851 | |
22.4471 | |
22.6532 | |
22.2307 | |
22.6737 | |
22.2097 | |
21.7548 | |
21.8339 | |
21.9364 | |
22.9172 | |
24.2240 |