Историја дневних износа TRY /MXN пошто среда, 31 март 2004.
Максимална је договор о
1 турска лира = 9.4924 мексички пезос
минималац на
1 турска лира = 0.5071 мексички пезос
Date | TRY/MXN |
---|---|
0.5207 | |
0.5231 | |
0.5245 | |
0.5263 | |
0.5153 | |
0.5077 | |
0.5152 | |
0.5186 | |
0.5205 | |
0.5243 | |
0.5370 | |
0.5491 | |
0.5522 | |
0.5557 | |
0.5607 | |
0.5674 | |
0.5680 | |
0.5616 | |
0.5627 | |
0.5741 | |
0.5807 | |
0.5908 | |
0.6002 | |
0.6040 | |
0.5940 | |
0.5945 | |
0.6157 | |
0.6169 | |
0.6391 | |
0.6461 | |
0.6426 | |
0.6569 | |
0.6436 | |
0.6391 | |
0.6347 | |
0.6430 | |
0.6417 | |
0.6380 | |
0.6257 | |
0.6304 | |
0.6323 | |
0.6218 | |
0.6242 | |
0.6338 | |
0.6526 | |
0.6583 | |
0.6567 | |
0.7236 | |
0.7304 | |
0.8210 | |
0.8737 | |
0.9008 | |
0.8864 | |
0.9119 | |
0.9218 | |
0.9264 | |
0.9302 | |
0.9985 | |
0.9528 | |
0.9733 | |
0.9745 | |
0.9854 | |
1.0178 | |
0.9979 | |
1.0026 | |
1.0000 | |
1.0201 | |
1.0382 | |
1.0380 | |
1.0612 | |
1.0666 | |
1.0593 | |
1.0369 | |
1.0506 | |
1.0411 | |
1.0535 | |
1.0636 | |
1.0711 | |
1.0759 | |
1.0735 | |
1.0805 | |
1.1043 | |
1.0884 | |
1.0882 | |
1.0968 | |
1.0997 | |
1.1124 | |
1.1038 | |
1.1289 | |
1.1397 | |
1.1476 | |
1.1710 | |
1.1953 | |
1.2069 | |
1.2021 | |
1.1709 | |
1.1858 | |
1.1780 | |
1.1926 | |
1.2500 | |
1.2831 | |
1.3484 | |
1.3742 | |
1.3691 | |
1.3749 | |
1.4116 | |
1.4819 | |
1.4796 | |
1.4864 | |
1.5014 | |
1.5149 | |
1.5519 | |
1.5275 | |
1.5079 | |
1.4748 | |
1.5695 | |
1.7793 | |
1.5400 | |
1.5194 | |
1.5372 | |
1.7011 | |
1.8411 | |
2.0477 | |
2.0980 | |
2.1847 | |
2.1045 | |
2.1845 | |
2.3179 | |
2.3165 | |
2.2796 | |
2.3200 | |
2.3587 | |
2.4025 | |
2.4046 | |
2.4101 | |
2.3517 | |
2.3200 | |
2.3825 | |
2.3413 | |
2.3363 | |
2.2973 | |
2.2896 | |
2.2813 | |
2.3356 | |
2.3563 | |
2.3031 | |
2.3470 | |
2.3707 | |
2.3799 | |
2.4064 | |
2.4432 | |
2.3958 | |
2.4480 | |
2.4696 | |
2.5005 | |
2.4930 | |
2.6283 | |
2.7438 | |
2.7668 | |
2.8364 | |
2.9563 | |
2.8678 | |
2.8393 | |
2.8323 | |
2.7132 | |
2.6308 | |
2.6832 | |
2.6854 | |
2.6856 | |
2.6136 | |
2.5759 | |
2.5500 | |
2.5759 | |
2.5498 | |
2.6318 | |
2.5069 | |
2.5324 | |
2.5906 | |
2.6896 | |
2.6887 | |
2.7541 | |
2.8685 | |
2.7974 | |
2.8147 | |
2.8982 | |
2.9787 | |
2.9803 | |
3.0005 | |
3.0635 | |
3.2508 | |
3.1890 | |
3.2802 | |
3.3135 | |
3.2540 | |
3.3644 | |
3.2731 | |
3.2457 | |
3.1693 | |
3.2369 | |
3.3103 | |
3.4509 | |
3.3870 | |
3.4193 | |
3.5438 | |
3.4594 | |
3.4818 | |
3.6297 | |
3.6284 | |
3.8682 | |
3.5188 | |
3.3813 | |
3.1445 | |
3.1148 | |
3.0695 | |
3.1140 | |
3.1466 | |
3.1792 | |
3.1562 | |
3.2056 | |
3.1572 | |
3.1831 | |
3.1861 | |
3.2373 | |
3.3098 | |
3.4091 | |
3.3865 | |
3.3709 | |
3.3139 | |
3.3438 | |
3.3358 | |
3.2633 | |
3.2499 | |
3.3512 | |
3.4934 | |
3.4074 | |
3.3926 | |
3.4065 | |
3.4658 | |
3.4261 | |
3.5185 | |
3.5200 | |
3.5225 | |
3.3929 | |
3.3594 | |
3.3233 | |
3.3031 | |
3.3795 | |
3.3106 | |
3.2654 | |
3.3160 | |
3.3939 | |
3.1413 | |
3.1621 | |
3.1528 | |
3.1207 | |
3.1954 | |
3.2305 | |
3.2511 | |
3.3360 | |
3.4760 | |
3.4212 | |
3.4851 | |
3.5689 | |
3.5781 | |
3.6064 | |
3.6337 | |
3.6555 | |
3.6627 | |
3.5760 | |
3.5973 | |
3.4760 | |
3.5970 | |
3.7155 | |
3.7568 | |
3.7364 | |
3.8126 | |
3.8724 | |
3.9273 | |
3.8338 | |
3.7203 | |
3.7363 | |
3.6075 | |
3.4247 | |
3.2591 | |
3.0979 | |
3.1507 | |
3.0833 | |
2.9906 | |
2.9810 | |
2.8918 | |
3.0511 | |
3.1160 | |
2.7544 | |
3.5211 | |
3.7937 | |
3.9924 | |
3.8813 | |
4.0696 | |
4.3272 | |
4.2480 | |
4.3660 | |
4.5503 | |
4.3752 | |
4.2742 | |
4.3314 | |
4.4984 | |
4.5578 | |
4.6106 | |
4.6108 | |
4.3950 | |
4.5018 | |
4.5829 | |
4.6216 | |
4.7446 | |
4.8363 | |
4.9305 | |
4.9331 | |
4.9305 | |
4.8965 | |
4.9696 | |
4.9157 | |
4.9531 | |
4.9623 | |
5.1268 | |
5.1839 | |
5.1892 | |
4.9770 | |
4.9719 | |
4.8018 | |
4.7560 | |
4.8322 | |
4.9419 | |
4.9755 | |
5.0881 | |
5.1369 | |
5.2233 | |
5.0349 | |
5.1120 | |
5.0564 | |
5.0871 | |
5.1779 | |
5.2110 | |
5.1849 | |
5.0510 | |
5.0414 | |
5.0811 | |
5.0601 | |
4.9876 | |
4.9805 | |
4.9717 | |
5.1146 | |
5.1166 | |
5.1038 | |
5.1549 | |
5.2052 | |
5.1625 | |
5.2457 | |
5.2709 | |
5.3574 | |
5.2693 | |
5.2461 | |
4.9959 | |
5.0166 | |
5.1297 | |
5.2280 | |
5.2511 | |
5.2456 | |
5.2848 | |
5.5178 | |
5.6170 | |
5.5311 | |
5.5819 | |
5.5003 | |
5.7027 | |
5.6935 | |
5.7601 | |
5.8553 | |
5.8679 | |
5.7618 | |
5.8259 | |
5.8498 | |
6.0383 | |
6.0831 | |
6.2989 | |
5.8587 | |
6.0950 | |
6.0144 | |
6.0894 | |
6.1602 | |
6.3924 | |
6.6718 | |
6.6055 | |
6.3407 | |
6.3146 | |
6.3123 | |
6.2233 | |
6.1467 | |
6.2191 | |
6.3077 | |
6.1825 | |
6.1663 | |
6.3677 | |
6.3306 | |
6.5148 | |
6.4252 | |
6.3286 | |
6.3756 | |
6.2599 | |
6.1689 | |
6.1049 | |
6.1041 | |
6.1312 | |
6.1512 | |
6.1356 | |
6.2499 | |
6.1485 | |
6.1105 | |
6.0643 | |
6.1700 | |
6.1212 | |
6.1527 | |
6.1606 | |
6.5270 | |
6.2892 | |
6.1665 | |
6.1526 | |
5.9610 | |
5.9341 | |
5.9273 | |
5.9134 | |
5.8448 | |
5.8495 | |
5.7695 | |
5.6829 | |
5.8474 | |
5.8284 | |
5.7461 | |
5.7966 | |
5.7151 | |
5.6777 | |
5.6279 | |
5.6159 | |
5.5853 | |
5.5426 | |
5.4852 | |
5.6098 | |
5.7405 | |
5.8291 | |
5.7398 | |
5.8308 | |
5.8191 | |
5.8899 | |
5.9465 | |
5.9257 | |
5.8588 | |
5.8027 | |
5.7415 | |
5.6439 | |
5.7191 | |
5.7708 | |
5.8412 | |
5.8445 | |
5.6837 | |
5.7072 | |
5.7222 | |
5.7282 | |
5.7667 | |
5.7889 | |
5.8565 | |
5.8656 | |
5.8670 | |
5.9409 | |
5.9635 | |
6.1063 | |
6.0703 | |
5.9888 | |
6.1168 | |
6.1901 | |
6.2653 | |
6.4031 | |
6.4027 | |
6.3665 | |
6.3320 | |
6.2671 | |
6.3412 | |
6.3077 | |
6.1245 | |
6.0856 | |
6.0183 | |
6.0855 | |
6.0751 | |
6.0314 | |
5.9206 | |
5.9027 | |
5.9243 | |
5.9223 | |
5.9805 | |
6.0454 | |
6.0621 | |
6.0347 | |
6.0303 | |
6.1392 | |
6.1909 | |
6.1947 | |
6.1160 | |
6.1209 | |
6.1081 | |
6.1190 | |
6.0931 | |
6.0924 | |
6.2381 | |
6.1265 | |
6.1776 | |
6.1523 | |
6.2230 | |
6.2063 | |
6.1675 | |
6.1123 | |
6.1405 | |
6.1611 | |
6.0821 | |
5.9009 | |
5.9362 | |
5.9592 | |
5.9726 | |
6.0367 | |
6.0641 | |
6.0110 | |
5.9272 | |
5.8374 | |
5.9098 | |
6.0020 | |
6.0258 | |
6.1421 | |
6.1940 | |
6.3638 | |
6.3372 | |
6.4817 | |
6.4906 | |
6.3743 | |
6.4660 | |
6.4506 | |
6.4917 | |
6.5457 | |
6.5594 | |
6.5900 | |
6.4761 | |
6.4634 | |
6.4618 | |
6.4544 | |
6.5887 | |
6.5846 | |
6.6822 | |
6.5799 | |
6.5559 | |
6.6071 | |
6.5411 | |
6.5567 | |
6.6388 | |
6.7211 | |
6.8490 | |
6.8257 | |
6.7846 | |
6.7790 | |
6.7615 | |
6.6825 | |
6.7106 | |
6.7332 | |
6.7868 | |
6.8036 | |
6.8113 | |
6.8098 | |
6.8313 | |
6.7895 | |
6.8599 | |
6.9817 | |
7.0901 | |
7.0828 | |
7.1750 | |
7.1816 | |
7.2138 | |
7.2053 | |
7.1920 | |
7.1322 | |
7.1642 | |
7.2638 | |
7.2078 | |
7.1529 | |
7.1562 | |
7.2397 | |
7.2372 | |
7.2606 | |
7.3394 | |
7.3104 | |
7.2470 | |
7.1682 | |
7.0870 | |
7.0752 | |
7.1622 | |
7.1748 | |
7.0965 | |
7.2205 | |
7.2637 | |
7.3194 | |
7.2791 | |
7.3279 | |
7.3713 | |
7.3404 | |
7.4392 | |
7.3274 | |
7.3708 | |
7.3836 | |
7.6608 | |
7.6669 | |
7.6681 | |
7.6869 | |
7.5921 | |
7.5262 | |
7.5585 | |
7.4676 | |
7.3912 | |
7.3484 | |
7.3520 | |
7.2087 | |
7.1446 | |
7.0900 | |
6.9993 | |
7.0639 | |
7.2464 | |
7.2671 | |
7.2901 | |
7.2204 | |
7.1914 | |
7.2568 | |
7.2177 | |
7.3112 | |
7.3341 | |
7.3813 | |
7.3024 | |
7.3129 | |
7.4097 | |
7.3715 | |
7.5509 | |
7.5590 | |
7.5767 | |
7.5638 | |
7.5016 | |
7.4445 | |
7.1751 | |
7.2530 | |
7.4266 | |
7.3156 | |
7.3118 | |
7.1303 | |
7.1115 | |
7.1447 | |
6.8725 | |
6.9108 | |
6.9585 | |
6.9695 | |
6.7867 | |
7.0562 | |
7.1371 | |
7.1893 | |
7.2486 | |
7.4006 | |
7.5361 | |
7.3961 | |
7.2427 | |
7.3011 | |
7.3871 | |
7.5228 | |
7.5727 | |
7.6343 | |
7.6748 | |
7.7608 | |
7.7210 | |
7.6880 | |
7.6052 | |
7.5584 | |
7.5053 | |
7.5665 | |
7.6185 | |
7.5431 | |
7.5821 | |
7.5779 | |
7.6926 | |
7.7886 | |
7.7125 | |
7.8799 | |
7.9767 | |
7.9651 | |
8.2467 | |
8.3386 | |
8.3426 | |
8.4939 | |
8.5011 | |
8.6856 | |
8.6505 | |
8.6976 | |
8.7761 | |
8.7833 | |
8.6971 | |
8.4828 | |
8.5437 | |
8.5989 | |
8.6139 | |
8.6123 | |
8.4124 | |
8.3977 | |
8.4846 | |
8.3999 | |
8.3686 | |
8.3839 | |
8.2172 | |
8.3740 | |
8.0440 | |
8.0417 | |
8.0174 | |
8.0749 | |
8.2084 | |
8.2303 | |
8.2292 | |
8.2322 | |
8.2248 | |
8.2308 | |
8.2383 | |
8.1955 | |
8.0975 | |
8.1302 | |
8.1617 | |
8.2236 | |
8.2603 | |
8.2621 | |
8.4017 | |
8.5316 | |
8.6417 | |
8.7161 | |
8.6698 | |
8.7301 | |
8.7115 | |
8.7184 | |
8.5252 | |
8.4116 | |
8.5346 | |
8.4769 | |
8.4378 | |
8.6903 | |
8.8018 | |
9.0520 | |
8.7650 | |
8.8400 | |
8.9769 | |
9.0316 | |
9.1820 | |
9.0736 | |
8.9300 | |
8.9381 | |
8.9701 | |
8.8683 | |
8.6356 | |
8.6188 | |
8.7498 | |
8.9677 | |
8.9138 | |
8.7813 | |
8.8625 | |
8.5856 | |
8.5675 | |
8.5637 | |
8.6946 | |
8.6051 | |
8.5776 | |
8.5071 | |
8.4697 | |
8.4390 | |
8.5407 | |
8.4550 | |
8.1115 | |
8.3374 | |
8.5876 | |
8.5137 | |
8.5036 | |
8.4261 | |
8.4705 | |
8.9153 | |
8.7842 | |
8.7579 | |
8.7703 | |
8.7371 | |
8.5333 | |
8.4818 | |
8.6939 | |
8.8315 | |
8.8862 | |
8.6441 | |
8.6153 | |
8.5249 | |
8.5143 | |
8.4381 | |
8.0201 | |
8.3323 | |
8.3070 | |
7.9332 | |
8.4534 | |
8.9493 | |
8.5939 | |
8.6596 | |
8.5330 | |
8.5015 | |
8.5486 | |
8.6926 | |
8.5282 | |
8.5796 | |
8.5850 | |
8.6182 | |
8.3700 | |
8.5241 | |
8.4752 | |
8.4067 | |
8.4096 | |
8.3662 | |
8.3056 | |
8.3422 | |
8.4438 | |
8.3241 | |
8.4282 | |
8.3598 | |
8.2901 | |
8.1677 | |
7.9968 | |
7.9861 | |
8.2376 | |
8.1130 | |
8.5491 | |
8.4962 | |
8.7196 | |
8.7793 | |
8.9861 | |
8.9804 | |
8.7934 | |
9.2726 | |
9.1576 | |
9.0730 | |
9.4892 | |
9.3312 | |
9.3510 | |
9.1378 | |
9.1101 | |
9.2584 | |
9.2328 | |
9.1752 | |
9.2343 | |
9.0148 | |
9.0243 | |
9.0046 | |
8.7361 | |
8.9304 | |
9.1456 | |
9.0623 | |
8.9240 | |
8.7891 | |
8.5411 | |
8.4669 | |
8.3758 | |
8.2106 | |
8.5268 | |
8.5769 | |
8.3537 | |
8.5986 | |
8.4616 | |
8.3669 | |
8.2692 | |
8.2226 | |
8.2610 | |
8.1558 | |
8.1937 | |
8.1431 | |
8.1626 | |
8.0922 | |
8.1146 | |
8.0106 | |
8.1749 | |
8.0933 | |
8.0086 | |
7.9484 | |
7.9548 | |
7.9833 | |
7.8999 | |
7.7018 | |
7.9860 | |
7.9423 | |
7.8175 | |
7.7374 | |
7.7481 | |
7.7301 | |
7.6684 | |
7.5917 | |
7.6640 | |
7.6074 | |
7.5626 | |
7.5593 | |
7.5404 | |
7.5191 | |
7.5290 | |
7.5178 | |
7.4819 | |
7.4018 | |
7.4107 | |
7.3428 | |
7.3741 | |
7.2629 | |
7.3070 | |
7.4647 | |
7.4646 | |
7.4388 | |
7.3511 | |
7.4697 | |
7.3722 | |
7.4346 | |
7.3109 | |
7.0534 | |
6.9124 | |
7.0400 | |
7.1124 | |
6.8696 | |
7.1318 | |
7.3266 | |
7.1275 | |
7.2560 | |
7.3899 | |
7.5939 | |
8.2662 | |
8.3732 | |
8.3514 | |
8.1973 | |
8.2706 | |
8.0828 | |
8.1091 | |
8.0617 | |
7.9603 | |
8.0955 | |
7.9544 | |
7.9090 | |
7.9134 | |
7.8694 | |
7.8624 | |
7.9436 | |
7.9167 | |
7.8993 | |
7.8833 | |
7.9016 | |
7.9598 | |
7.8641 | |
7.7228 | |
7.7771 | |
7.7947 | |
7.8377 | |
7.8671 | |
8.0021 | |
7.9643 | |
7.9716 | |
8.0105 | |
7.9566 | |
8.0527 | |
8.0698 | |
7.9969 | |
7.9865 | |
8.0039 | |
7.8603 | |
7.8640 | |
8.0221 | |
8.0188 | |
7.9740 | |
7.9552 | |
7.9887 | |
7.9937 | |
7.9888 | |
7.9613 | |
7.8850 | |
7.9686 | |
7.9326 | |
7.8953 | |
7.9728 | |
8.0881 | |
7.9681 | |
8.0980 | |
8.0619 | |
8.2189 | |
8.2070 | |
8.2635 | |
8.3578 | |
8.6038 | |
8.7477 | |
8.6419 | |
8.4571 | |
8.4745 | |
8.4850 | |
8.3984 | |
8.3768 | |
8.3694 | |
8.1158 | |
8.3249 | |
8.2525 | |
8.0398 | |
7.8749 | |
7.9153 | |
7.9007 | |
7.8821 | |
7.8153 | |
7.8372 | |
7.8284 | |
7.8497 | |
7.7269 | |
7.5080 | |
7.5430 | |
7.6639 | |
7.4876 | |
7.6678 | |
7.6047 | |
7.5479 | |
7.6142 | |
7.7848 | |
7.8271 | |
7.7870 | |
7.7096 | |
7.9645 | |
7.9266 | |
7.9110 | |
7.6023 | |
7.6000 | |
7.5501 | |
7.7058 | |
7.5856 | |
7.5000 | |
7.4707 | |
7.6035 | |
7.8661 | |
8.2330 | |
8.3485 | |
8.4666 |