Историја дневних износа TOP /PGK пошто петак, 16 април 2004.
Максимална је договор о
1 тонганска панга = 1.6521 папуанска кина
минималац на
1 тонганска панга = 1.1317 папуанска кина
Date | TOP/PGK |
---|---|
1.6460 | |
1.6498 | |
1.6361 | |
1.6316 | |
1.5766 | |
1.5885 | |
1.5939 | |
1.5907 | |
1.6047 | |
1.5873 | |
1.5962 | |
1.6097 | |
1.6103 | |
1.5878 | |
1.5899 | |
1.5955 | |
1.5828 | |
1.5765 | |
1.5759 | |
1.5905 | |
1.5925 | |
1.6269 | |
1.5986 | |
1.6077 | |
1.5785 | |
1.5951 | |
1.5957 | |
1.5633 | |
1.5761 | |
1.5579 | |
1.5546 | |
1.5437 | |
1.5394 | |
1.5588 | |
1.5352 | |
1.5235 | |
1.5243 | |
1.5256 | |
1.5367 | |
1.5299 | |
1.4851 | |
1.5110 | |
1.5178 | |
1.5119 | |
1.5122 | |
1.5367 | |
1.5231 | |
1.4920 | |
1.5030 | |
1.5285 | |
1.5132 | |
1.4896 | |
1.5110 | |
1.5009 | |
1.4956 | |
1.5033 | |
1.4893 | |
1.4889 | |
1.4975 | |
1.4876 | |
1.4957 | |
1.4923 | |
1.5011 | |
1.5079 | |
1.5090 | |
1.5247 | |
1.5172 | |
1.5152 | |
1.4964 | |
1.5048 | |
1.4928 | |
1.5018 | |
1.5069 | |
1.5049 | |
1.4916 | |
1.4861 | |
1.4844 | |
1.4498 | |
1.4575 | |
1.4481 | |
1.4342 | |
1.4422 | |
1.4422 | |
1.4595 | |
1.4802 | |
1.4915 | |
1.4891 | |
1.4958 | |
1.5026 | |
1.5203 | |
1.5010 | |
1.5079 | |
1.5031 | |
1.4925 | |
1.5203 | |
1.5031 | |
1.5194 | |
1.5250 | |
1.5121 | |
1.5438 | |
1.5487 | |
1.5302 | |
1.5029 | |
1.5186 | |
1.5214 | |
1.5463 | |
1.5563 | |
1.5479 | |
1.5553 | |
1.5329 | |
1.5711 | |
1.5495 | |
1.5496 | |
1.5449 | |
1.5522 | |
1.5615 | |
1.5397 | |
1.5566 | |
1.5444 | |
1.5455 | |
1.5401 | |
1.5504 | |
1.5423 | |
1.5687 | |
1.5599 | |
1.5654 | |
1.5727 | |
1.5712 | |
1.5714 | |
1.5689 | |
1.5570 | |
1.5562 | |
1.5593 | |
1.5661 | |
1.5882 | |
1.5530 | |
1.5511 | |
1.5559 | |
1.5545 | |
1.5520 | |
1.5509 | |
1.5521 | |
1.5559 | |
1.5561 | |
1.5882 | |
1.5763 | |
1.5739 | |
1.5835 | |
1.5737 | |
1.5735 | |
1.5654 | |
1.5652 | |
1.5524 | |
1.5587 | |
1.5667 | |
1.5514 | |
1.5511 | |
1.5419 | |
1.5539 | |
1.5562 | |
1.5409 | |
1.5389 | |
1.5385 | |
1.5505 | |
1.5348 | |
1.5352 | |
1.5483 | |
1.5407 | |
1.5633 | |
1.5635 | |
1.5403 | |
1.5420 | |
1.5409 | |
1.5401 | |
1.5394 | |
1.5335 | |
1.5434 | |
1.5262 | |
1.5081 | |
1.5251 | |
1.5086 | |
1.5169 | |
1.5179 | |
1.5247 | |
1.5266 | |
1.5226 | |
1.5542 | |
1.5567 | |
1.5434 | |
1.5146 | |
1.5382 | |
1.5382 | |
1.5365 | |
1.5203 | |
1.5325 | |
1.5159 | |
1.5222 | |
1.5156 | |
1.5208 | |
1.5312 | |
1.5185 | |
1.5156 | |
1.4821 | |
1.5068 | |
1.4839 | |
1.4905 | |
1.4897 | |
1.4659 | |
1.4698 | |
1.4671 | |
1.4181 | |
1.4567 | |
1.4926 | |
1.4737 | |
1.4673 | |
1.4695 | |
1.4649 | |
1.4883 | |
1.4773 | |
1.4904 | |
1.4915 | |
1.4847 | |
1.4980 | |
1.4823 | |
1.4822 | |
1.4878 | |
1.4670 | |
1.4659 | |
1.4683 | |
1.4621 | |
1.4781 | |
1.4570 | |
1.4768 | |
1.4652 | |
1.4600 | |
1.4654 | |
1.4604 | |
1.4647 | |
1.4669 | |
1.4614 | |
1.4639 | |
1.4690 | |
1.4708 | |
1.4734 | |
1.4833 | |
1.4969 | |
1.4887 | |
1.4830 | |
1.4940 | |
1.4785 | |
1.4743 | |
1.4814 | |
1.4698 | |
1.4768 | |
1.4706 | |
1.4763 | |
1.4743 | |
1.4756 | |
1.4708 | |
1.4890 | |
1.4894 | |
1.5293 | |
1.4948 | |
1.4956 | |
1.4885 | |
1.4909 | |
1.4909 | |
1.4930 | |
1.4837 | |
1.4987 | |
1.4868 | |
1.4691 | |
1.4945 | |
1.4836 | |
1.4853 | |
1.4679 | |
1.4894 | |
1.4659 | |
1.4700 | |
1.4675 | |
1.4706 | |
1.4636 | |
1.4589 | |
1.4564 | |
1.4529 | |
1.4543 | |
1.4561 | |
1.4452 | |
1.4404 | |
1.4387 | |
1.4408 | |
1.4389 | |
1.4334 | |
1.4304 | |
1.4346 | |
1.4260 | |
1.4239 | |
1.4241 | |
1.4259 | |
1.4193 | |
1.4251 | |
1.4306 | |
1.4305 | |
1.4366 | |
1.4409 | |
1.4229 | |
1.4233 | |
1.4484 | |
1.4678 | |
1.4509 | |
1.4569 | |
1.4646 | |
1.4655 | |
1.4463 | |
1.4520 | |
1.4614 | |
1.4452 | |
1.4556 | |
1.4554 | |
1.4638 | |
1.4568 | |
1.4694 | |
1.4474 | |
1.4357 | |
1.4366 | |
1.4354 | |
1.4180 | |
1.4137 | |
1.4055 | |
1.3998 | |
1.4035 | |
1.4067 | |
1.4246 | |
1.4109 | |
1.4191 | |
1.4149 | |
1.4387 | |
1.4321 | |
1.4345 | |
1.4368 | |
1.4468 | |
1.4584 | |
1.4495 | |
1.4593 | |
1.4384 | |
1.4360 | |
1.4518 | |
1.4481 | |
1.4298 | |
1.4298 | |
1.4090 | |
1.4094 | |
1.4144 | |
1.4006 | |
1.4069 | |
1.3870 | |
1.3808 | |
1.3794 | |
1.3631 | |
1.3635 | |
1.3744 | |
1.3704 | |
1.3665 | |
1.3721 | |
1.3846 | |
1.3847 | |
1.3919 | |
1.3751 | |
1.3850 | |
1.4088 | |
1.4126 | |
1.4084 | |
1.4136 | |
1.4038 | |
1.3873 | |
1.3876 | |
1.3666 | |
1.3643 | |
1.3629 | |
1.3630 | |
1.4076 | |
1.3882 | |
1.3909 | |
1.3927 | |
1.3791 | |
1.3983 | |
1.4125 | |
1.4049 | |
1.4049 | |
1.4131 | |
1.4214 | |
1.4374 | |
1.4109 | |
1.4023 | |
1.4052 | |
1.4167 | |
1.3968 | |
1.4083 | |
1.4087 | |
1.4122 | |
1.4047 | |
1.3782 | |
1.4033 | |
1.4150 | |
1.4234 | |
1.4397 | |
1.4369 | |
1.4101 | |
1.4003 | |
1.3983 | |
1.4086 | |
1.4136 | |
1.4283 | |
1.4409 | |
1.4340 | |
1.4084 | |
1.4050 | |
1.3970 | |
1.3850 | |
1.3762 | |
1.3805 | |
1.3513 | |
1.3514 | |
1.3472 | |
1.3598 | |
1.3375 | |
1.3329 | |
1.3203 | |
1.3669 | |
1.3616 | |
1.3626 | |
1.3407 | |
1.3480 | |
1.3383 | |
1.3335 | |
1.3392 | |
1.3276 | |
1.3348 | |
1.3341 | |
1.3289 | |
1.3144 | |
1.2996 | |
1.2879 | |
1.2847 | |
1.2829 | |
1.3144 | |
1.2904 | |
1.2825 | |
1.2398 | |
1.2647 | |
1.2454 | |
1.2459 | |
1.2458 | |
1.2727 | |
1.2781 | |
1.2927 | |
1.2718 | |
1.2649 | |
1.3145 | |
1.3040 | |
1.2973 | |
1.3175 | |
1.3382 | |
1.3251 | |
1.3335 | |
1.3254 | |
1.3289 | |
1.3234 | |
1.3146 | |
1.3036 | |
1.3158 | |
1.3161 | |
1.3029 | |
1.3137 | |
1.3244 | |
1.3236 | |
1.3028 | |
1.2986 | |
1.3063 | |
1.3099 | |
1.3039 | |
1.3032 | |
1.3115 | |
1.3019 | |
1.3032 | |
1.3095 | |
1.3163 | |
1.3020 | |
1.2796 | |
1.2909 | |
1.2808 | |
1.2840 | |
1.2790 | |
1.2862 | |
1.2710 | |
1.2649 | |
1.2730 | |
1.2988 | |
1.3164 | |
1.3292 | |
1.3252 | |
1.3342 | |
1.3362 | |
1.3355 | |
1.3186 | |
1.3257 | |
1.3259 | |
1.3271 | |
1.3294 | |
1.3134 | |
1.3212 | |
1.3195 | |
1.5147 | |
1.5098 | |
1.5287 | |
1.5203 | |
1.5221 | |
1.5174 | |
1.5296 | |
1.5298 | |
1.5082 | |
1.4879 | |
1.4345 | |
1.3550 | |
1.4190 | |
1.4125 | |
1.4137 | |
1.3826 | |
1.3732 | |
1.3407 | |
1.3377 | |
1.3465 | |
1.3445 | |
1.3392 | |
1.3311 | |
1.3353 | |
1.3372 | |
1.3442 | |
1.3555 | |
1.3587 | |
1.4159 | |
1.4281 | |
1.4235 | |
1.4368 | |
1.4608 | |
1.4509 | |
1.4140 | |
1.4732 | |
1.4447 | |
1.4036 | |
1.3360 | |
1.2747 | |
1.2584 | |
1.2706 | |
1.2545 | |
1.2426 | |
1.2375 | |
1.2476 | |
1.2382 | |
1.2207 | |
1.2059 | |
1.1920 | |
1.2336 | |
1.2481 | |
1.2425 | |
1.3050 | |
1.2624 | |
1.2270 | |
1.2278 | |
1.2288 | |
1.2428 | |
1.2395 | |
1.2259 | |
1.2393 | |
1.2062 | |
1.2355 | |
1.1851 | |
1.1849 | |
1.1819 | |
1.1593 | |
1.2051 | |
1.1977 | |
1.2012 | |
1.2097 | |
1.2026 | |
1.1942 | |
1.1894 | |
1.1799 | |
1.1838 | |
1.1742 | |
1.1779 | |
1.1855 | |
1.1678 | |
1.1897 | |
1.1816 | |
1.1979 | |
1.1968 | |
1.1764 | |
1.1944 | |
1.1865 | |
1.1847 | |
1.1688 | |
1.2026 | |
1.1735 | |
1.1702 | |
1.1750 | |
1.1765 | |
1.1779 | |
1.1852 | |
1.1673 | |
1.1671 | |
1.1317 | |
1.1734 | |
1.1687 | |
1.1640 | |
1.1661 | |
1.1634 | |
1.1587 | |
1.1581 | |
1.1772 | |
1.1696 | |
1.2218 | |
1.2157 | |
1.2236 | |
1.1943 | |
1.1943 | |
1.2397 | |
1.2338 | |
1.2405 | |
1.2161 | |
1.2461 | |
1.2159 | |
1.2540 | |
1.2412 | |
1.2498 | |
1.2103 | |
1.1981 | |
1.2035 | |
1.2154 | |
1.2145 | |
1.2144 | |
1.2193 | |
1.2436 | |
1.2316 | |
1.1932 | |
1.2299 | |
1.2534 | |
1.2681 | |
1.2645 | |
1.2807 | |
1.2663 | |
1.2555 | |
1.2830 | |
1.2749 | |
1.3195 | |
1.3259 | |
1.3561 | |
1.3485 | |
1.3499 | |
1.3664 | |
1.3662 | |
1.4114 | |
1.3586 | |
1.3289 | |
1.3342 | |
1.3330 | |
1.3119 | |
1.2972 | |
1.3870 | |
1.3879 | |
1.3630 | |
1.3772 | |
1.3689 | |
1.3720 | |
1.3787 | |
1.3345 | |
1.3853 | |
1.3973 | |
1.3916 | |
1.4077 | |
1.3858 | |
1.3858 | |
1.4000 | |
1.3923 | |
1.4013 | |
1.4131 | |
1.4132 | |
1.4132 | |
1.4138 | |
1.4189 | |
1.4090 | |
1.3892 | |
1.3742 | |
1.3654 | |
1.4027 | |
1.4114 | |
1.4044 | |
1.3946 | |
1.3986 | |
1.3555 | |
1.3803 | |
1.3773 | |
1.3615 | |
1.3768 | |
1.3634 | |
1.3841 | |
1.3926 | |
1.3523 | |
1.3658 | |
1.3725 | |
1.3681 | |
1.3874 | |
1.3893 | |
1.3708 | |
1.3801 | |
1.4016 | |
1.3937 | |
1.3923 | |
1.4876 | |
1.5310 | |
1.4824 | |
1.4332 | |
1.4640 | |
1.4412 | |
1.4369 | |
1.4022 | |
1.4061 | |
1.4047 | |
1.3825 | |
1.3867 | |
1.4045 | |
1.4047 | |
1.4625 | |
1.3883 | |
1.3927 | |
1.4212 | |
1.4114 | |
1.4227 | |
1.4136 | |
1.3874 | |
1.4073 | |
1.4187 | |
1.4235 | |
1.3817 | |
1.3957 | |
1.4093 | |
1.3987 | |
1.3994 | |
1.3715 | |
1.3884 | |
1.4157 | |
1.3683 | |
1.3665 | |
1.3796 | |
1.3848 | |
1.3726 | |
1.3861 | |
1.4023 | |
1.4064 | |
1.3763 | |
1.3568 | |
1.3703 | |
1.3191 | |
1.3321 | |
1.3245 | |
1.3110 | |
1.2932 | |
1.2829 | |
1.2586 | |
1.2844 | |
1.2771 | |
1.2372 | |
1.2860 | |
1.3409 | |
1.2769 | |
1.3137 | |
1.2932 | |
1.2788 | |
1.2827 | |
1.2907 | |
1.3265 | |
1.3410 | |
1.3400 | |
1.3152 | |
1.2814 | |
1.2463 | |
1.2695 | |
1.2235 | |
1.2132 | |
1.2235 | |
1.2121 | |
1.1881 | |
1.1850 | |
1.1954 | |
1.2190 | |
1.2422 | |
1.2228 | |
1.2334 | |
1.1711 | |
1.1720 | |
1.1673 | |
1.1938 | |
1.1620 | |
1.2053 | |
1.1833 | |
1.1652 | |
1.2024 | |
1.1839 | |
1.2658 | |
1.2549 | |
1.2384 | |
1.2722 | |
1.3223 | |
1.3302 | |
1.3084 | |
1.3274 | |
1.4028 | |
1.4067 | |
1.3947 | |
1.4051 | |
1.3913 | |
1.4000 | |
1.4281 | |
1.4155 | |
1.4275 | |
1.4588 | |
1.4466 | |
1.4619 | |
1.4368 | |
1.4208 | |
1.4101 | |
1.4606 | |
1.4405 | |
1.4523 | |
1.5032 | |
1.4965 | |
1.4992 | |
1.4767 | |
1.4683 | |
1.4728 | |
1.4690 | |
1.4572 | |
1.4602 | |
1.4540 | |
1.4364 | |
1.4618 | |
1.4254 | |
1.4280 | |
1.4277 | |
1.4289 | |
1.4384 | |
1.4303 | |
1.4463 | |
1.4480 | |
1.4237 | |
1.4315 | |
1.4464 | |
1.4477 | |
1.4411 | |
1.4382 | |
1.4362 | |
1.4266 | |
1.3891 | |
1.4706 | |
1.4315 | |
1.4289 | |
1.4298 | |
1.3970 | |
1.4298 | |
1.4947 | |
1.5034 | |
1.5144 | |
1.5016 | |
1.5189 | |
1.5354 | |
1.4641 | |
1.4741 | |
1.4846 | |
1.4631 | |
1.4787 | |
1.4721 | |
1.4631 | |
1.4691 | |
1.4382 | |
1.4880 | |
1.4589 | |
1.4476 | |
1.4638 | |
1.4555 | |
1.4602 | |
1.4631 | |
1.4299 | |
1.4367 | |
1.4353 | |
1.4320 | |
1.4331 | |
1.4314 | |
1.4340 | |
1.4080 | |
1.4141 | |
1.4315 | |
1.4240 | |
1.4379 | |
1.4588 | |
1.4560 | |
1.4459 | |
1.4050 | |
1.4495 | |
1.4648 | |
1.4584 | |
1.4597 | |
1.4517 | |
1.4645 | |
1.4492 | |
1.4574 | |
1.4795 | |
1.4681 | |
1.4629 | |
1.4636 | |
1.4614 | |
1.4613 | |
1.4551 | |
1.4498 | |
1.4555 | |
1.4470 | |
1.4605 | |
1.4418 | |
1.4337 | |
1.4561 | |
1.4655 | |
1.4837 | |
1.4684 | |
1.4795 | |
1.4740 | |
1.4657 | |
1.4827 | |
1.4790 | |
1.4683 | |
1.4473 | |
1.4553 | |
1.4483 | |
1.4527 | |
1.4597 | |
1.4555 | |
1.4721 | |
1.4558 | |
1.4482 | |
1.4577 | |
1.4749 | |
1.4689 | |
1.4801 | |
1.4900 | |
1.6032 | |
1.4759 | |
1.4813 | |
1.5001 | |
1.4966 | |
1.5071 | |
1.5099 | |
1.5179 | |
1.5091 | |
1.5335 | |
1.5422 | |
1.5267 | |
1.5250 | |
1.5329 | |
1.4945 | |
1.5280 | |
1.5393 | |
1.5498 | |
1.5505 | |
1.5701 | |
1.5754 | |
1.5765 | |
1.5647 | |
1.5657 | |
1.5617 | |
1.5575 | |
1.5915 | |
1.6167 | |
1.6138 | |
1.6142 | |
1.5844 | |
1.6120 | |
1.5942 | |
1.6077 | |
1.6289 | |
1.6209 | |
1.6150 | |
1.6114 | |
1.5882 | |
1.5976 | |
1.6350 | |
1.6326 | |
1.5747 | |
1.5995 | |
1.6081 | |
1.6073 | |
1.6034 | |
1.5985 | |
1.6047 | |
1.5810 | |
1.5734 | |
1.5791 | |
1.5938 | |
1.5927 | |
1.5715 | |
1.5609 | |
1.5856 | |
1.5903 | |
1.5909 | |
1.5809 | |
1.5208 | |
1.5596 | |
1.5753 | |
1.5733 | |
1.5772 | |
1.5343 | |
1.5015 | |
1.5130 | |
1.5081 | |
1.5327 | |
1.5567 | |
1.5862 | |
1.5727 | |
1.5726 | |
1.5792 | |
1.6054 | |
1.5914 | |
1.5919 | |
1.5918 | |
1.5721 | |
1.6032 | |
1.6033 | |
1.6033 | |
1.6032 | |
1.6016 | |
1.5945 | |
1.6016 | |
1.6016 | |
1.6428 | |
1.6428 |