Историја дневних износа TOP /NZD пошто петак, 23 април 2004.
Максимална је договор о
1 тонганска панга = 0.8984 новозеландски долар
минималац на
1 тонганска панга = 0.5869 новозеландски долар
Date | TOP/NZD |
---|---|
0.6839 | |
0.6881 | |
0.6947 | |
0.7002 | |
0.7019 | |
0.6937 | |
0.7054 | |
0.7099 | |
0.6980 | |
0.7047 | |
0.7011 | |
0.6944 | |
0.6880 | |
0.6922 | |
0.6874 | |
0.6798 | |
0.6895 | |
0.6966 | |
0.6893 | |
0.6963 | |
0.6883 | |
0.6823 | |
0.6795 | |
0.6785 | |
0.6846 | |
0.6910 | |
0.6879 | |
0.6920 | |
0.6953 | |
0.7089 | |
0.7004 | |
0.7114 | |
0.7105 | |
0.7061 | |
0.6935 | |
0.7045 | |
0.7016 | |
0.7062 | |
0.7056 | |
0.7066 | |
0.7075 | |
0.7059 | |
0.7042 | |
0.6931 | |
0.6839 | |
0.6865 | |
0.6801 | |
0.6850 | |
0.6880 | |
0.6875 | |
0.6897 | |
0.6923 | |
0.6944 | |
0.6956 | |
0.6762 | |
0.6785 | |
0.6731 | |
0.6866 | |
0.6862 | |
0.6873 | |
0.6793 | |
0.6852 | |
0.6870 | |
0.6808 | |
0.6728 | |
0.6791 | |
0.6691 | |
0.6643 | |
0.6729 | |
0.6672 | |
0.6750 | |
0.6718 | |
0.6701 | |
0.6700 | |
0.6758 | |
0.6872 | |
0.6918 | |
0.6921 | |
0.6931 | |
0.7098 | |
0.7227 | |
0.7193 | |
0.7348 | |
0.7162 | |
0.7312 | |
0.7044 | |
0.6890 | |
0.6930 | |
0.6894 | |
0.6912 | |
0.6785 | |
0.6778 | |
0.6760 | |
0.6820 | |
0.6885 | |
0.6949 | |
0.6866 | |
0.6802 | |
0.6743 | |
0.6841 | |
0.6709 | |
0.6621 | |
0.6683 | |
0.6768 | |
0.6822 | |
0.6705 | |
0.6643 | |
0.6430 | |
0.6524 | |
0.6454 | |
0.6459 | |
0.6626 | |
0.6664 | |
0.6644 | |
0.6685 | |
0.6560 | |
0.6488 | |
0.6471 | |
0.6479 | |
0.6441 | |
0.6505 | |
0.6487 | |
0.6479 | |
0.6413 | |
0.6363 | |
0.6293 | |
0.6214 | |
0.6228 | |
0.6232 | |
0.6269 | |
0.6354 | |
0.6337 | |
0.6311 | |
0.6311 | |
0.6253 | |
0.6259 | |
0.6322 | |
0.6346 | |
0.6305 | |
0.6334 | |
0.6327 | |
0.6317 | |
0.6393 | |
0.6349 | |
0.6286 | |
0.6330 | |
0.6345 | |
0.6278 | |
0.6203 | |
0.6158 | |
0.6151 | |
0.6162 | |
0.6117 | |
0.6127 | |
0.6106 | |
0.6129 | |
0.6220 | |
0.6179 | |
0.6232 | |
0.6174 | |
0.6125 | |
0.6121 | |
0.5991 | |
0.5950 | |
0.6025 | |
0.6016 | |
0.6062 | |
0.6065 | |
0.6142 | |
0.6149 | |
0.6127 | |
0.6173 | |
0.6184 | |
0.6185 | |
0.6223 | |
0.6229 | |
0.6286 | |
0.6292 | |
0.6362 | |
0.6482 | |
0.6476 | |
0.6538 | |
0.6520 | |
0.6515 | |
0.6582 | |
0.6605 | |
0.6549 | |
0.6578 | |
0.6554 | |
0.6695 | |
0.6676 | |
0.6655 | |
0.6639 | |
0.6564 | |
0.6659 | |
0.6706 | |
0.6675 | |
0.6798 | |
0.6753 | |
0.6769 | |
0.6738 | |
0.6954 | |
0.7101 | |
0.7118 | |
0.7133 | |
0.7134 | |
0.7141 | |
0.7117 | |
0.6988 | |
0.7123 | |
0.7083 | |
0.7262 | |
0.7011 | |
0.6837 | |
0.6854 | |
0.6795 | |
0.6718 | |
0.6748 | |
0.6675 | |
0.6640 | |
0.6590 | |
0.6575 | |
0.6550 | |
0.6499 | |
0.6560 | |
0.6601 | |
0.6626 | |
0.6631 | |
0.6721 | |
0.6743 | |
0.6773 | |
0.6752 | |
0.6777 | |
0.6736 | |
0.6827 | |
0.6837 | |
0.6861 | |
0.6821 | |
0.6815 | |
0.6727 | |
0.6811 | |
0.6749 | |
0.6751 | |
0.6712 | |
0.6620 | |
0.6602 | |
0.6543 | |
0.6533 | |
0.6612 | |
0.6594 | |
0.6598 | |
0.6717 | |
0.6636 | |
0.6603 | |
0.6660 | |
0.6665 | |
0.6655 | |
0.6621 | |
0.6579 | |
0.6520 | |
0.6529 | |
0.6544 | |
0.6674 | |
0.6405 | |
0.6461 | |
0.6453 | |
0.6480 | |
0.6430 | |
0.6463 | |
0.6544 | |
0.6473 | |
0.6481 | |
0.6479 | |
0.6498 | |
0.6526 | |
0.6539 | |
0.6482 | |
0.6502 | |
0.6347 | |
0.6303 | |
0.6436 | |
0.6380 | |
0.6491 | |
0.6535 | |
0.6652 | |
0.6617 | |
0.6599 | |
0.6721 | |
0.6555 | |
0.6517 | |
0.6596 | |
0.6638 | |
0.6552 | |
0.6457 | |
0.6518 | |
0.6584 | |
0.6431 | |
0.6342 | |
0.6380 | |
0.6387 | |
0.6298 | |
0.6461 | |
0.6325 | |
0.6317 | |
0.6276 | |
0.6250 | |
0.6287 | |
0.6269 | |
0.6366 | |
0.6422 | |
0.6328 | |
0.6294 | |
0.6111 | |
0.6192 | |
0.6224 | |
0.6195 | |
0.6247 | |
0.6141 | |
0.6242 | |
0.6187 | |
0.6130 | |
0.6226 | |
0.6251 | |
0.6171 | |
0.6090 | |
0.6096 | |
0.6178 | |
0.6234 | |
0.6265 | |
0.6240 | |
0.6288 | |
0.6325 | |
0.6309 | |
0.6488 | |
0.6391 | |
0.6391 | |
0.6408 | |
0.6437 | |
0.6238 | |
0.6354 | |
0.6252 | |
0.6212 | |
0.6198 | |
0.6225 | |
0.6374 | |
0.6170 | |
0.6188 | |
0.6257 | |
0.6198 | |
0.6055 | |
0.6052 | |
0.6108 | |
0.6125 | |
0.6106 | |
0.6060 | |
0.6103 | |
0.6057 | |
0.6108 | |
0.6152 | |
0.6136 | |
0.6258 | |
0.6241 | |
0.6243 | |
0.6159 | |
0.6162 | |
0.6264 | |
0.6229 | |
0.6223 | |
0.6150 | |
0.6307 | |
0.6362 | |
0.6188 | |
0.6175 | |
0.6171 | |
0.6035 | |
0.6037 | |
0.6026 | |
0.6101 | |
0.6154 | |
0.6190 | |
0.6237 | |
0.6382 | |
0.6096 | |
0.6180 | |
0.6214 | |
0.6155 | |
0.6170 | |
0.6055 | |
0.6227 | |
0.6216 | |
0.6228 | |
0.6276 | |
0.6209 | |
0.6114 | |
0.6067 | |
0.6037 | |
0.6093 | |
0.6083 | |
0.6118 | |
0.6173 | |
0.6236 | |
0.6213 | |
0.6220 | |
0.6312 | |
0.6177 | |
0.6258 | |
0.6482 | |
0.6411 | |
0.6286 | |
0.6422 | |
0.6570 | |
0.6579 | |
0.6604 | |
0.6568 | |
0.6549 | |
0.6601 | |
0.6536 | |
0.6642 | |
0.6567 | |
0.6712 | |
0.6590 | |
0.6737 | |
0.6663 | |
0.6651 | |
0.6685 | |
0.6741 | |
0.6581 | |
0.6776 | |
0.6740 | |
0.7067 | |
0.6870 | |
0.6624 | |
0.6572 | |
0.6729 | |
0.6654 | |
0.6712 | |
0.6903 | |
0.6883 | |
0.6938 | |
0.6921 | |
0.6708 | |
0.6669 | |
0.6606 | |
0.6655 | |
0.6866 | |
0.7072 | |
0.7313 | |
0.7262 | |
0.7293 | |
0.6949 | |
0.6981 | |
0.6845 | |
0.6812 | |
0.6855 | |
0.6965 | |
0.7032 | |
0.7013 | |
0.6924 | |
0.6757 | |
0.7002 | |
0.6820 | |
0.6680 | |
0.6839 | |
0.6749 | |
0.6684 | |
0.6723 | |
0.6540 | |
0.6467 | |
0.6442 | |
0.6625 | |
0.6541 | |
0.6586 | |
0.6479 | |
0.6683 | |
0.6752 | |
0.6673 | |
0.6642 | |
0.6644 | |
0.6704 | |
0.6799 | |
0.6769 | |
0.6467 | |
0.6493 | |
0.6593 | |
0.6548 | |
0.6554 | |
0.6571 | |
0.6705 | |
0.6434 | |
0.6390 | |
0.6365 | |
0.6430 | |
0.6548 | |
0.6443 | |
0.6392 | |
0.6464 | |
0.6513 | |
0.6608 | |
0.6417 | |
0.6491 | |
0.6466 | |
0.6374 | |
0.6502 | |
0.6390 | |
0.6407 | |
0.6290 | |
0.6355 | |
0.6235 | |
0.6176 | |
0.6231 | |
0.6181 | |
0.6197 | |
0.6218 | |
0.6281 | |
0.6334 | |
0.6318 | |
0.6281 | |
0.6289 | |
0.6212 | |
0.6394 | |
0.6437 | |
0.6322 | |
0.6323 | |
0.6234 | |
0.6302 | |
0.6275 | |
0.6332 | |
0.6413 | |
0.6442 | |
0.6418 | |
0.6431 | |
0.6570 | |
0.6531 | |
0.6458 | |
0.6407 | |
0.6451 | |
0.6559 | |
0.6567 | |
0.6516 | |
0.6494 | |
0.6569 | |
0.6666 | |
0.6600 | |
0.6662 | |
0.6670 | |
0.6685 | |
0.6571 | |
0.6573 | |
0.6706 | |
0.6696 | |
0.6619 | |
0.6618 | |
0.6707 | |
0.6770 | |
0.6872 | |
0.6676 | |
0.6760 | |
0.6895 | |
0.6779 | |
0.6830 | |
0.6923 | |
0.6897 | |
0.6876 | |
0.7137 | |
0.6986 | |
0.7200 | |
0.7120 | |
0.6992 | |
0.7014 | |
0.6949 | |
0.6745 | |
0.6713 | |
0.6813 | |
0.6827 | |
0.6787 | |
0.6819 | |
0.6836 | |
0.6911 | |
0.6937 | |
0.6942 | |
0.6928 | |
0.6839 | |
0.6931 | |
0.6878 | |
0.6963 | |
0.6894 | |
0.6827 | |
0.6863 | |
0.6987 | |
0.7016 | |
0.6800 | |
0.6881 | |
0.6961 | |
0.6907 | |
0.7051 | |
0.7001 | |
0.7038 | |
0.7023 | |
0.6985 | |
0.7028 | |
0.7038 | |
0.7008 | |
0.6987 | |
0.7043 | |
0.7001 | |
0.7105 | |
0.7053 | |
0.7058 | |
0.7010 | |
0.6993 | |
0.7013 | |
0.7181 | |
0.6973 | |
0.7057 | |
0.6968 | |
0.7117 | |
0.7089 | |
0.7248 | |
0.7355 | |
0.7302 | |
0.7437 | |
0.7437 | |
0.7383 | |
0.7154 | |
0.7243 | |
0.7137 | |
0.7159 | |
0.7218 | |
0.7188 | |
0.7157 | |
0.7287 | |
0.7252 | |
0.7111 | |
0.7089 | |
0.7044 | |
0.7091 | |
0.7171 | |
0.7088 | |
0.7188 | |
0.7262 | |
0.7328 | |
0.7367 | |
0.7551 | |
0.7660 | |
0.7430 | |
0.7434 | |
0.7780 | |
0.7599 | |
0.7450 | |
0.7315 | |
0.7308 | |
0.7318 | |
0.7304 | |
0.7650 | |
0.7433 | |
0.7255 | |
0.7280 | |
0.7329 | |
0.7187 | |
0.7362 | |
0.7412 | |
0.7439 | |
0.7077 | |
0.7026 | |
0.6875 | |
0.7029 | |
0.7010 | |
0.7193 | |
0.7067 | |
0.7039 | |
0.7033 | |
0.6912 | |
0.7202 | |
0.7231 | |
0.7147 | |
0.7003 | |
0.6730 | |
0.7013 | |
0.6994 | |
0.7087 | |
0.7161 | |
0.7322 | |
0.7271 | |
0.7356 | |
0.7172 | |
0.7070 | |
0.7137 | |
0.7003 | |
0.6990 | |
0.7074 | |
0.6983 | |
0.7033 | |
0.6906 | |
0.7078 | |
0.7140 | |
0.7146 | |
0.7181 | |
0.7246 | |
0.7014 | |
0.6955 | |
0.6595 | |
0.6890 | |
0.7036 | |
0.6960 | |
0.6979 | |
0.7032 | |
0.7098 | |
0.7125 | |
0.6963 | |
0.7064 | |
0.7213 | |
0.7214 | |
0.7339 | |
0.7166 | |
0.7033 | |
0.7014 | |
0.7264 | |
0.7141 | |
0.7361 | |
0.7142 | |
0.7325 | |
0.7239 | |
0.7605 | |
0.7439 | |
0.7447 | |
0.7204 | |
0.6974 | |
0.7029 | |
0.7160 | |
0.7319 | |
0.7340 | |
0.7465 | |
0.7234 | |
0.7588 | |
0.7405 | |
0.7405 | |
0.7423 | |
0.7339 | |
0.7540 | |
0.7673 | |
0.7299 | |
0.7331 | |
0.7135 | |
0.7145 | |
0.7069 | |
0.7329 | |
0.7425 | |
0.7221 | |
0.7377 | |
0.7272 | |
0.7167 | |
0.7145 | |
0.7100 | |
0.7256 | |
0.7097 | |
0.7061 | |
0.7091 | |
0.7170 | |
0.7324 | |
0.7314 | |
0.7344 | |
0.7339 | |
0.7509 | |
0.7268 | |
0.7542 | |
0.7435 | |
0.7486 | |
0.7506 | |
0.7521 | |
0.7571 | |
0.7805 | |
0.7468 | |
0.7395 | |
0.7632 | |
0.7999 | |
0.7317 | |
0.7766 | |
0.8017 | |
0.7731 | |
0.8011 | |
0.8089 | |
0.8273 | |
0.7804 | |
0.7814 | |
0.7888 | |
0.7789 | |
0.8338 | |
0.8974 | |
0.8984 | |
0.8736 | |
0.8735 | |
0.8403 | |
0.8937 | |
0.8505 | |
0.8330 | |
0.8039 | |
0.8061 | |
0.8023 | |
0.8164 | |
0.8255 | |
0.8363 | |
0.8547 | |
0.8364 | |
0.8151 | |
0.8027 | |
0.7830 | |
0.8408 | |
0.7576 | |
0.7658 | |
0.7744 | |
0.7290 | |
0.7122 | |
0.7591 | |
0.7637 | |
0.7492 | |
0.7262 | |
0.7201 | |
0.7731 | |
0.7472 | |
0.7272 | |
0.7121 | |
0.7016 | |
0.7127 | |
0.7033 | |
0.7094 | |
0.7176 | |
0.7031 | |
0.6939 | |
0.6885 | |
0.6908 | |
0.6914 | |
0.6709 | |
0.6861 | |
0.6756 | |
0.6787 | |
0.6934 | |
0.6982 | |
0.6851 | |
0.6746 | |
0.6709 | |
0.6728 | |
0.6577 | |
0.6671 | |
0.6719 | |
0.6697 | |
0.6750 | |
0.7047 | |
0.6626 | |
0.6772 | |
0.6722 | |
0.6764 | |
0.6911 | |
0.6653 | |
0.6848 | |
0.6893 | |
0.6925 | |
0.6942 | |
0.6812 | |
0.6645 | |
0.6793 | |
0.6678 | |
0.6498 | |
0.6514 | |
0.6456 | |
0.7036 | |
0.7212 | |
0.7172 | |
0.6805 | |
0.6860 | |
0.6743 | |
0.6801 | |
0.6796 | |
0.6431 | |
0.6468 | |
0.6581 | |
0.6634 | |
0.6506 | |
0.6611 | |
0.6638 | |
0.6612 | |
0.6850 | |
0.6825 | |
0.6702 | |
0.6714 | |
0.6690 | |
0.6718 | |
0.6690 | |
0.6851 | |
0.6846 | |
0.6906 | |
0.7049 | |
0.7096 | |
0.7253 | |
0.6859 | |
0.6949 | |
0.7113 | |
0.7167 | |
0.7074 | |
0.7030 | |
0.6939 | |
0.7039 | |
0.6935 | |
0.7028 | |
0.7121 | |
0.7144 | |
0.7171 | |
0.7317 | |
0.7372 | |
0.7402 | |
0.7394 | |
0.7436 | |
0.7431 | |
0.7468 | |
0.7521 | |
0.7508 | |
0.7403 | |
0.7479 | |
0.7688 | |
0.7597 | |
0.7774 | |
0.7722 | |
0.7846 | |
0.7885 | |
0.7925 | |
0.7883 | |
0.7800 | |
0.7996 | |
0.7951 | |
0.7951 | |
0.7910 | |
0.7719 | |
0.7827 | |
0.7763 | |
0.7943 | |
0.7927 | |
0.7740 | |
0.7809 | |
0.7837 | |
0.7809 | |
0.7958 | |
0.7912 | |
0.7949 | |
0.7732 | |
0.7582 | |
0.7357 | |
0.7362 | |
0.7245 | |
0.7104 | |
0.7101 | |
0.7110 | |
0.7109 | |
0.7006 | |
0.7063 | |
0.7180 | |
0.7218 | |
0.7092 | |
0.6949 | |
0.6872 | |
0.7114 | |
0.7193 | |
0.7318 | |
0.7354 | |
0.7245 | |
0.7218 | |
0.7279 | |
0.7278 | |
0.7348 | |
0.7352 | |
0.7315 | |
0.7270 | |
0.7262 | |
0.7388 | |
0.7423 | |
0.7329 | |
0.7449 | |
0.7481 | |
0.7483 | |
0.7539 | |
0.7504 | |
0.7645 | |
0.7445 | |
0.7331 | |
0.7477 | |
0.7305 | |
0.7348 | |
0.7348 | |
0.7426 | |
0.7268 | |
0.7243 | |
0.7197 | |
0.7308 | |
0.7243 | |
0.7383 | |
0.7476 | |
0.7205 | |
0.7043 | |
0.7066 | |
0.7258 | |
0.7259 | |
0.7335 | |
0.7386 | |
0.7348 | |
0.7228 | |
0.7390 | |
0.7407 | |
0.7295 | |
0.7211 | |
0.7182 | |
0.7199 | |
0.7190 | |
0.7253 | |
0.7291 | |
0.7290 | |
0.7290 | |
0.7386 | |
0.7246 | |
0.7346 | |
0.7380 | |
0.7502 | |
0.7534 | |
0.7575 | |
0.7587 | |
0.7680 | |
0.7726 | |
0.7599 | |
0.7655 | |
0.7730 | |
0.7833 | |
0.7946 | |
0.7762 | |
0.7740 | |
0.7810 | |
0.7815 | |
0.7910 | |
0.7903 | |
0.8045 | |
0.7949 | |
0.8224 | |
0.8286 | |
0.8147 | |
0.8034 | |
0.7778 |