Историја дневних износа TOP /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 тонганска панга = 0.8421 немачка марка
минималац на
1 тонганска панга = 0.6980 немачка марка
Date | TOP/DEM |
---|---|
0.7656 | |
0.7659 | |
0.7559 | |
0.7668 | |
0.7713 | |
0.7584 | |
0.7641 | |
0.7592 | |
0.7596 | |
0.7595 | |
0.7603 | |
0.7640 | |
0.7579 | |
0.7671 | |
0.7677 | |
0.7632 | |
0.7603 | |
0.7614 | |
0.7617 | |
0.7604 | |
0.7591 | |
0.7618 | |
0.7686 | |
0.7653 | |
0.7537 | |
0.7504 | |
0.7621 | |
0.7618 | |
0.7655 | |
0.7620 | |
0.7720 | |
0.7732 | |
0.7811 | |
0.7732 | |
0.7648 | |
0.7596 | |
0.7602 | |
0.7551 | |
0.7511 | |
0.7544 | |
0.7524 | |
0.7546 | |
0.7524 | |
0.7483 | |
0.7555 | |
0.7591 | |
0.7596 | |
0.7657 | |
0.7709 | |
0.7697 | |
0.7680 | |
0.7689 | |
0.7620 | |
0.7586 | |
0.7545 | |
0.7495 | |
0.7606 | |
0.7699 | |
0.7771 | |
0.7806 | |
0.7798 | |
0.7799 | |
0.7810 | |
0.7802 | |
0.7754 | |
0.7764 | |
0.7743 | |
0.7822 | |
0.7787 | |
0.7857 | |
0.7939 | |
0.7962 | |
0.8008 | |
0.8052 | |
0.7989 | |
0.8036 | |
0.8177 | |
0.8157 | |
0.8085 | |
0.8247 | |
0.8149 | |
0.8421 | |
0.8192 | |
0.8176 | |
0.8315 | |
0.8294 | |
0.8402 | |
0.8306 | |
0.8176 | |
0.8157 | |
0.8164 | |
0.8165 | |
0.8278 | |
0.7998 | |
0.7913 | |
0.7942 | |
0.8058 | |
0.7958 | |
0.7882 | |
0.7885 | |
0.8002 | |
0.7982 | |
0.8040 | |
0.8024 | |
0.7853 | |
0.7868 | |
0.7942 | |
0.7622 | |
0.7672 | |
0.7628 | |
0.7538 | |
0.7660 | |
0.7596 | |
0.7558 | |
0.7558 | |
0.7611 | |
0.7577 | |
0.7572 | |
0.7589 | |
0.7580 | |
0.7586 | |
0.7692 | |
0.7626 | |
0.7511 | |
0.7538 | |
0.7523 | |
0.7486 | |
0.7468 | |
0.7426 | |
0.7395 | |
0.7386 | |
0.7366 | |
0.7357 | |
0.7334 | |
0.7285 | |
0.7359 | |
0.7379 | |
0.7281 | |
0.7327 | |
0.7347 | |
0.7312 | |
0.7306 | |
0.7315 | |
0.7277 | |
0.7235 | |
0.7190 | |
0.7165 | |
0.7105 | |
0.7156 | |
0.7165 | |
0.7152 | |
0.7147 | |
0.7156 | |
0.7181 | |
0.7227 | |
0.7260 | |
0.7218 | |
0.7205 | |
0.7075 | |
0.7010 | |
0.7025 | |
0.7056 | |
0.7038 | |
0.7033 | |
0.7077 | |
0.7094 | |
0.7021 | |
0.7021 | |
0.7014 | |
0.7054 | |
0.7075 | |
0.7164 | |
0.7195 | |
0.7166 | |
0.7182 | |
0.7222 | |
0.7159 | |
0.7163 | |
0.7177 | |
0.7190 | |
0.7238 | |
0.7320 | |
0.7228 | |
0.7283 | |
0.7230 | |
0.7247 | |
0.7205 | |
0.7311 | |
0.7301 | |
0.7294 | |
0.7480 | |
0.7555 | |
0.7567 | |
0.7599 | |
0.7605 | |
0.7590 | |
0.7655 | |
0.7679 | |
0.7780 | |
0.7704 | |
0.7843 | |
0.7743 | |
0.7772 | |
0.7740 | |
0.7636 | |
0.7672 | |
0.7546 | |
0.7574 | |
0.7422 | |
0.7434 | |
0.7538 | |
0.7769 | |
0.7804 | |
0.7728 | |
0.7624 | |
0.7713 | |
0.7674 | |
0.7651 | |
0.7631 | |
0.7640 | |
0.7674 | |
0.7642 | |
0.7670 | |
0.7607 | |
0.7656 | |
0.7617 | |
0.7639 | |
0.7598 | |
0.7588 | |
0.7575 | |
0.7634 | |
0.7665 | |
0.7709 | |
0.7640 | |
0.7682 | |
0.7656 | |
0.7660 | |
0.7592 | |
0.7631 | |
0.7547 | |
0.7552 | |
0.7681 | |
0.7697 | |
0.7628 | |
0.7641 | |
0.7623 | |
0.7498 | |
0.7604 | |
0.7581 | |
0.7568 | |
0.7619 | |
0.7632 | |
0.7617 | |
0.7640 | |
0.7674 | |
0.7567 | |
0.7643 | |
0.7662 | |
0.7909 | |
0.7653 | |
0.7630 | |
0.7661 | |
0.7626 | |
0.7619 | |
0.7660 | |
0.7644 | |
0.7614 | |
0.7578 | |
0.7498 | |
0.7561 | |
0.7510 | |
0.7481 | |
0.7479 | |
0.7626 | |
0.7514 | |
0.7521 | |
0.7526 | |
0.7452 | |
0.7598 | |
0.7459 | |
0.7463 | |
0.7398 | |
0.7323 | |
0.7377 | |
0.7312 | |
0.7203 | |
0.7254 | |
0.7301 | |
0.7288 | |
0.7245 | |
0.7366 | |
0.7425 | |
0.7323 | |
0.7230 | |
0.7237 | |
0.7238 | |
0.7175 | |
0.7283 | |
0.7284 | |
0.7362 | |
0.7315 | |
0.7345 | |
0.7338 | |
0.7230 | |
0.7218 | |
0.7393 | |
0.7210 | |
0.7209 | |
0.7109 | |
0.7180 | |
0.7133 | |
0.7102 | |
0.7171 | |
0.7106 | |
0.7164 | |
0.7119 | |
0.7189 | |
0.7185 | |
0.7140 | |
0.7112 | |
0.7091 | |
0.7242 | |
0.7193 | |
0.7251 | |
0.7244 | |
0.7214 | |
0.7158 | |
0.7173 | |
0.7363 | |
0.7390 | |
0.7479 | |
0.7430 | |
0.7477 | |
0.7496 | |
0.7455 | |
0.7361 | |
0.7385 | |
0.7505 | |
0.7307 | |
0.7508 | |
0.7583 | |
0.7560 | |
0.7522 | |
0.7565 | |
0.7578 | |
0.7624 | |
0.7654 | |
0.7720 | |
0.7738 | |
0.7623 | |
0.7566 | |
0.7622 | |
0.7480 | |
0.7681 | |
0.7732 | |
0.7742 | |
0.7774 | |
0.7943 | |
0.8053 | |
0.8012 | |
0.7897 | |
0.7902 | |
0.8011 | |
0.8226 | |
0.8220 | |
0.8179 | |
0.8183 | |
0.8039 | |
0.8039 | |
0.7938 | |
0.7994 | |
0.7976 | |
0.8021 | |
0.8039 | |
0.8317 | |
0.8062 | |
0.8026 | |
0.8106 | |
0.8008 | |
0.8006 | |
0.7876 | |
0.7941 | |
0.7960 | |
0.7931 | |
0.7863 | |
0.7897 | |
0.7733 | |
0.7753 | |
0.7729 | |
0.7814 | |
0.7717 | |
0.7691 | |
0.7791 | |
0.7863 | |
0.7803 | |
0.7752 | |
0.7844 | |
0.7936 | |
0.7901 | |
0.8075 | |
0.7860 | |
0.7716 | |
0.7690 | |
0.7752 | |
0.7764 | |
0.7733 | |
0.7706 | |
0.7838 | |
0.7905 | |
0.7810 | |
0.7758 | |
0.7782 | |
0.7878 | |
0.7790 | |
0.7932 | |
0.8026 | |
0.7929 | |
0.7798 | |
0.7786 | |
0.7707 | |
0.7888 | |
0.7934 | |
0.8140 | |
0.8131 | |
0.8143 | |
0.8004 | |
0.8139 | |
0.7991 | |
0.8067 | |
0.8343 | |
0.8265 | |
0.8238 |