Историја дневних износа TND /NZD пошто среда, 14 април 2004.
Максимална је договор о
1 туниски динар = 1.3907 новозеландски долар
минималац на
1 туниски динар = 0.4743 новозеландски долар
Date | TND/NZD |
---|---|
0.5213 | |
0.5271 | |
0.5302 | |
0.5321 | |
0.5328 | |
0.5353 | |
0.5443 | |
0.5316 | |
0.5377 | |
0.5345 | |
0.5298 | |
0.5234 | |
0.5265 | |
0.5198 | |
0.5187 | |
0.5216 | |
0.5264 | |
0.5224 | |
0.5295 | |
0.5222 | |
0.5171 | |
0.5168 | |
0.5147 | |
0.5248 | |
0.5218 | |
0.5211 | |
0.5278 | |
0.5332 | |
0.5391 | |
0.5331 | |
0.5393 | |
0.5398 | |
0.5336 | |
0.5220 | |
0.5293 | |
0.5291 | |
0.5360 | |
0.5424 | |
0.5445 | |
0.5472 | |
0.5427 | |
0.5418 | |
0.5302 | |
0.5233 | |
0.5313 | |
0.5198 | |
0.5233 | |
0.5268 | |
0.5244 | |
0.5226 | |
0.5254 | |
0.5293 | |
0.5342 | |
0.5146 | |
0.5226 | |
0.5205 | |
0.5328 | |
0.5340 | |
0.5161 | |
0.5183 | |
0.5178 | |
0.5149 | |
0.5155 | |
0.5053 | |
0.5112 | |
0.5069 | |
0.4979 | |
0.5096 | |
0.5010 | |
0.5085 | |
0.5075 | |
0.4980 | |
0.4881 | |
0.4942 | |
0.5013 | |
0.5038 | |
0.5109 | |
0.5197 | |
0.5304 | |
0.5411 | |
0.5427 | |
0.5475 | |
0.5364 | |
0.5378 | |
0.5244 | |
0.5121 | |
0.5097 | |
0.5080 | |
0.5083 | |
0.4990 | |
0.5069 | |
0.5059 | |
0.5138 | |
0.5193 | |
0.5288 | |
0.5221 | |
0.5170 | |
0.5081 | |
0.5167 | |
0.5083 | |
0.5027 | |
0.5115 | |
0.5182 | |
0.5175 | |
0.5065 | |
0.5000 | |
0.4927 | |
0.5028 | |
0.4948 | |
0.5076 | |
0.5174 | |
0.5249 | |
0.5269 | |
0.5231 | |
0.5136 | |
0.5100 | |
0.5125 | |
0.5106 | |
0.5114 | |
0.5177 | |
0.5149 | |
0.5131 | |
0.5087 | |
0.5064 | |
0.5013 | |
0.4929 | |
0.4953 | |
0.4949 | |
0.5001 | |
0.5087 | |
0.5090 | |
0.5085 | |
0.5074 | |
0.5039 | |
0.5027 | |
0.5129 | |
0.5176 | |
0.5120 | |
0.5142 | |
0.5130 | |
0.5112 | |
0.5164 | |
0.5140 | |
0.5117 | |
0.5117 | |
0.5175 | |
0.5097 | |
0.5077 | |
0.5042 | |
0.5091 | |
0.5068 | |
0.5046 | |
0.5064 | |
0.5057 | |
0.5064 | |
0.5182 | |
0.5063 | |
0.5134 | |
0.5126 | |
0.5047 | |
0.5087 | |
0.5017 | |
0.5009 | |
0.5097 | |
0.5110 | |
0.5170 | |
0.5140 | |
0.5177 | |
0.5163 | |
0.5185 | |
0.5221 | |
0.5239 | |
0.5220 | |
0.5254 | |
0.5211 | |
0.5249 | |
0.5260 | |
0.5339 | |
0.5446 | |
0.5458 | |
0.5509 | |
0.5465 | |
0.5486 | |
0.5494 | |
0.5431 | |
0.5442 | |
0.5455 | |
0.5444 | |
0.5609 | |
0.5454 | |
0.5508 | |
0.5538 | |
0.5401 | |
0.5400 | |
0.5391 | |
0.5361 | |
0.5432 | |
0.5410 | |
0.5393 | |
0.5336 | |
0.5559 | |
0.5649 | |
0.5723 | |
0.5659 | |
0.5734 | |
0.5731 | |
0.5705 | |
0.5655 | |
0.5756 | |
0.5815 | |
0.5990 | |
0.5795 | |
0.5641 | |
0.5661 | |
0.5504 | |
0.5427 | |
0.5502 | |
0.5489 | |
0.5394 | |
0.5363 | |
0.5368 | |
0.5390 | |
0.5302 | |
0.5319 | |
0.5324 | |
0.5357 | |
0.5416 | |
0.5479 | |
0.5500 | |
0.5513 | |
0.5513 | |
0.5547 | |
0.5525 | |
0.5593 | |
0.5593 | |
0.5578 | |
0.5551 | |
0.5506 | |
0.5434 | |
0.5512 | |
0.5479 | |
0.5444 | |
0.5453 | |
0.5337 | |
0.5253 | |
0.5182 | |
0.5183 | |
0.5224 | |
0.5213 | |
0.5222 | |
0.5198 | |
0.5130 | |
0.5080 | |
0.5090 | |
0.5089 | |
0.5088 | |
0.5026 | |
0.4962 | |
0.4983 | |
0.4917 | |
0.4915 | |
0.4868 | |
0.4802 | |
0.4843 | |
0.4811 | |
0.4815 | |
0.4759 | |
0.4886 | |
0.4963 | |
0.4896 | |
0.4947 | |
0.5010 | |
0.4955 | |
0.5002 | |
0.5033 | |
0.5065 | |
0.4998 | |
0.4888 | |
0.4937 | |
0.5057 | |
0.5032 | |
0.5092 | |
0.5197 | |
0.5338 | |
0.5337 | |
0.5323 | |
0.5481 | |
0.5387 | |
0.5430 | |
0.5466 | |
0.5500 | |
0.5437 | |
0.5445 | |
0.5466 | |
0.5502 | |
0.5418 | |
0.5441 | |
0.5582 | |
0.5608 | |
0.5579 | |
0.5688 | |
0.5591 | |
0.5569 | |
0.5554 | |
0.5530 | |
0.5635 | |
0.5698 | |
0.5754 | |
0.5640 | |
0.5814 | |
0.5776 | |
0.5678 | |
0.5671 | |
0.5794 | |
0.5771 | |
0.5773 | |
0.5729 | |
0.5800 | |
0.5675 | |
0.5652 | |
0.5703 | |
0.5763 | |
0.5723 | |
0.5606 | |
0.5567 | |
0.5548 | |
0.5747 | |
0.5738 | |
0.5748 | |
0.5746 | |
0.5858 | |
0.5787 | |
0.5839 | |
0.5744 | |
0.5754 | |
0.5818 | |
0.5759 | |
0.5626 | |
0.5705 | |
0.5590 | |
0.5592 | |
0.5635 | |
0.5622 | |
0.5706 | |
0.5689 | |
0.5687 | |
0.5698 | |
0.5670 | |
0.5601 | |
0.5492 | |
0.5617 | |
0.5652 | |
0.5624 | |
0.5520 | |
0.5612 | |
0.5622 | |
0.5734 | |
0.5820 | |
0.5868 | |
0.6051 | |
0.6011 | |
0.5999 | |
0.5719 | |
0.6152 | |
0.6260 | |
0.6124 | |
0.6212 | |
0.6198 | |
0.6291 | |
0.6235 | |
0.6081 | |
0.6095 | |
0.6093 | |
0.6009 | |
0.5936 | |
0.6004 | |
0.6058 | |
0.6130 | |
0.6245 | |
0.6282 | |
0.6231 | |
0.6049 | |
0.6115 | |
0.6124 | |
0.6187 | |
0.6137 | |
0.6086 | |
0.6209 | |
0.6215 | |
0.6228 | |
0.6343 | |
0.6238 | |
0.6258 | |
0.6202 | |
0.6176 | |
0.6202 | |
0.6245 | |
0.6287 | |
0.6291 | |
0.6307 | |
0.6312 | |
0.6371 | |
0.6420 | |
0.6235 | |
0.6352 | |
0.6511 | |
0.6535 | |
0.6564 | |
0.6829 | |
0.7107 | |
0.7122 | |
0.7241 | |
0.7272 | |
0.7126 | |
0.7196 | |
0.7204 | |
0.7296 | |
0.7201 | |
0.7363 | |
0.7332 | |
0.7379 | |
0.7246 | |
0.7332 | |
0.7462 | |
0.7513 | |
0.7422 | |
0.7557 | |
0.7501 | |
0.7649 | |
0.7432 | |
0.7195 | |
0.7243 | |
0.7348 | |
0.7375 | |
0.7375 | |
0.7420 | |
0.7468 | |
0.7553 | |
0.7570 | |
0.7434 | |
0.7412 | |
0.7526 | |
0.7634 | |
0.7838 | |
0.8068 | |
0.8056 | |
0.8097 | |
0.8126 | |
0.8046 | |
0.8127 | |
0.7765 | |
0.7721 | |
0.7724 | |
0.7738 | |
0.7680 | |
0.7635 | |
0.7628 | |
0.7528 | |
0.7556 | |
0.7374 | |
0.7237 | |
0.7155 | |
0.6983 | |
0.7052 | |
0.7070 | |
0.6927 | |
0.6729 | |
0.6667 | |
0.6768 | |
0.6819 | |
0.6846 | |
0.6734 | |
0.6884 | |
0.6873 | |
0.6829 | |
0.6863 | |
0.6919 | |
0.6983 | |
0.7088 | |
0.6917 | |
0.6724 | |
0.6801 | |
0.6921 | |
0.6892 | |
0.6927 | |
0.6983 | |
0.7025 | |
0.6906 | |
0.6906 | |
0.6890 | |
0.7020 | |
0.7092 | |
0.7032 | |
0.6992 | |
0.7046 | |
0.7073 | |
0.7173 | |
0.6920 | |
0.6923 | |
0.6849 | |
0.6837 | |
0.6922 | |
0.6873 | |
0.6895 | |
0.6850 | |
0.6802 | |
0.6672 | |
0.6645 | |
0.6749 | |
0.6789 | |
0.6850 | |
0.6939 | |
0.7169 | |
0.7245 | |
0.7175 | |
0.7138 | |
0.7170 | |
0.7190 | |
0.7327 | |
0.7341 | |
0.7267 | |
0.7316 | |
0.7283 | |
0.7424 | |
0.7433 | |
0.7523 | |
0.7564 | |
0.7589 | |
0.7551 | |
0.7584 | |
0.7706 | |
0.7486 | |
0.7271 | |
0.7216 | |
0.7291 | |
0.7422 | |
0.7390 | |
0.7256 | |
0.7238 | |
0.7300 | |
0.7256 | |
0.7211 | |
0.7267 | |
0.7294 | |
0.7397 | |
0.7210 | |
0.7264 | |
0.7325 | |
0.7322 | |
0.7279 | |
0.7432 | |
0.7549 | |
0.7730 | |
0.7754 | |
0.7534 | |
0.7585 | |
0.7720 | |
0.7518 | |
0.7575 | |
0.7694 | |
0.7659 | |
0.7754 | |
0.7875 | |
0.7698 | |
0.7805 | |
0.7571 | |
0.7479 | |
0.7399 | |
0.7303 | |
0.7234 | |
0.7266 | |
0.7401 | |
0.7431 | |
0.7425 | |
0.7484 | |
0.7552 | |
0.7668 | |
0.7660 | |
0.7618 | |
0.7610 | |
0.7583 | |
0.7702 | |
0.7693 | |
0.7758 | |
0.7667 | |
0.7665 | |
0.7655 | |
0.7798 | |
0.7839 | |
0.7594 | |
0.7615 | |
0.7764 | |
0.7736 | |
0.7687 | |
0.7678 | |
0.7662 | |
0.7760 | |
0.7831 | |
0.7802 | |
0.7796 | |
0.7651 | |
0.7741 | |
0.7778 | |
0.7796 | |
0.7838 | |
0.7698 | |
0.7654 | |
0.7663 | |
0.7584 | |
0.7631 | |
0.7755 | |
0.7734 | |
0.7771 | |
0.7822 | |
0.7922 | |
0.7943 | |
0.8043 | |
0.8210 | |
0.8198 | |
0.8342 | |
0.8194 | |
0.8106 | |
0.7944 | |
0.8044 | |
0.8006 | |
0.7998 | |
0.8102 | |
0.8113 | |
0.8015 | |
0.8089 | |
0.8103 | |
0.7990 | |
0.7945 | |
0.7994 | |
0.7966 | |
0.8127 | |
0.8141 | |
0.8248 | |
0.8373 | |
0.8564 | |
0.8685 | |
0.8847 | |
0.8837 | |
0.8737 | |
0.9033 | |
0.9224 | |
0.8903 | |
0.8770 | |
0.8732 | |
0.8799 | |
0.8814 | |
0.8958 | |
0.9106 | |
0.8974 | |
0.8521 | |
0.8555 | |
0.8617 | |
0.8714 | |
0.8846 | |
0.8789 | |
0.8730 | |
0.8330 | |
0.8399 | |
0.8512 | |
0.8631 | |
0.8830 | |
0.8976 | |
0.8965 | |
0.8947 | |
0.9036 | |
0.8843 | |
0.9021 | |
0.9200 | |
0.9154 | |
0.9257 | |
0.9193 | |
0.9217 | |
0.9323 | |
0.9407 | |
0.9565 | |
0.9870 | |
0.9677 | |
0.9706 | |
0.9456 | |
0.9251 | |
0.9252 | |
0.9111 | |
0.9205 | |
0.9259 | |
0.9006 | |
0.8931 | |
0.8948 | |
0.9199 | |
0.9265 | |
0.9194 | |
0.9130 | |
0.9257 | |
0.9160 | |
0.9112 | |
0.9097 | |
0.9353 | |
0.9550 | |
0.9442 | |
0.9553 | |
0.9530 | |
0.9509 | |
0.9373 | |
0.9211 | |
0.9356 | |
0.9478 | |
0.9530 | |
0.9630 | |
0.9541 | |
0.9364 | |
0.9322 | |
0.9679 | |
0.9483 | |
0.9712 | |
0.9331 | |
0.9348 | |
0.9490 | |
0.9852 | |
0.9530 | |
0.9684 | |
0.9481 | |
0.9437 | |
0.9540 | |
0.9730 | |
1.0015 | |
1.0082 | |
1.0114 | |
1.0038 | |
1.0181 | |
1.0336 | |
1.0308 | |
1.0242 | |
1.0221 | |
1.0313 | |
1.0561 | |
1.0433 | |
1.0466 | |
1.0267 | |
1.0293 | |
1.0347 | |
1.0709 | |
1.0691 | |
1.0544 | |
1.0857 | |
1.0919 | |
1.0622 | |
1.0427 | |
1.0543 | |
1.0705 | |
1.0395 | |
1.0367 | |
1.0586 | |
1.0604 | |
1.0814 | |
1.0908 | |
1.0970 | |
1.0973 | |
1.1069 | |
1.1055 | |
1.1247 | |
1.1142 | |
1.1359 | |
1.1477 | |
1.1527 | |
1.1879 | |
1.1785 | |
1.1479 | |
1.1622 | |
1.1667 | |
1.1855 | |
1.1514 | |
1.1939 | |
1.2218 | |
1.2046 | |
1.2436 | |
1.2508 | |
1.2722 | |
1.2167 | |
1.2295 | |
1.2633 | |
1.2694 | |
1.3164 | |
1.3864 | |
1.3907 | |
1.3662 | |
1.3439 | |
1.3134 | |
1.3906 | |
1.3529 | |
1.3200 | |
1.2751 | |
1.2720 | |
1.3359 | |
1.3230 | |
1.3484 | |
1.3239 | |
1.3318 | |
1.3275 | |
1.2840 | |
1.2381 | |
1.2291 | |
1.3348 | |
1.2339 | |
1.2771 | |
1.2142 | |
1.1859 | |
1.1671 | |
1.2056 | |
1.1771 | |
1.1617 | |
1.1544 | |
1.1433 | |
1.1798 | |
1.1654 | |
1.1511 | |
1.1311 | |
1.1305 | |
1.1335 | |
1.1263 | |
1.1160 | |
1.1243 | |
1.1266 | |
1.0871 | |
1.0952 | |
1.1003 | |
1.1044 | |
1.0872 | |
1.0981 | |
1.0972 | |
1.1009 | |
1.0813 | |
1.1061 | |
1.0766 | |
1.0891 | |
1.0620 | |
1.0486 | |
1.0199 | |
1.0315 | |
1.0314 | |
1.0413 | |
1.0602 | |
1.0755 | |
1.0641 | |
1.0789 | |
1.0635 | |
1.0513 | |
1.0737 | |
1.0540 | |
1.0669 | |
1.0844 | |
1.0843 | |
1.0833 | |
1.0558 | |
1.0497 | |
1.0695 | |
1.0485 | |
1.0388 | |
1.0496 | |
1.0696 | |
1.1057 | |
1.1352 | |
1.1203 | |
1.0896 | |
1.1126 | |
1.0597 | |
1.0343 | |
1.0139 | |
0.9782 | |
0.9863 | |
0.9920 | |
0.9921 | |
1.0047 | |
1.0164 | |
1.0201 | |
1.0313 | |
1.0576 | |
1.0561 | |
1.0457 | |
1.0509 | |
1.0462 | |
1.0383 | |
1.0459 | |
1.0690 | |
1.0677 | |
1.0684 | |
1.0940 | |
1.1018 | |
1.1299 | |
1.0797 | |
1.0916 | |
1.1092 | |
1.1106 | |
1.0902 | |
1.0892 | |
1.1002 | |
1.1085 | |
1.0960 | |
1.1075 | |
1.1121 | |
1.1218 | |
1.1281 | |
1.1515 | |
1.1353 | |
1.1493 | |
1.1285 | |
1.1333 | |
1.1267 | |
1.1304 | |
1.1352 | |
1.1435 | |
1.1332 | |
1.1316 | |
1.1732 | |
1.1662 | |
1.1842 | |
1.1847 | |
1.1963 | |
1.2205 | |
1.2307 | |
1.2078 | |
1.2003 | |
1.2384 | |
1.2486 | |
1.2337 | |
1.2157 | |
1.1916 | |
1.2107 | |
1.1971 | |
1.2292 | |
1.2288 | |
1.2026 | |
1.1875 | |
1.1882 | |
1.1872 | |
1.2160 | |
1.2004 | |
1.2164 | |
1.1893 | |
1.1450 | |
1.1229 | |
1.1124 | |
1.1014 | |
1.0819 | |
1.0859 | |
1.0919 | |
1.1044 | |
1.0721 | |
1.0787 | |
1.0546 | |
1.0958 | |
1.0724 | |
1.0422 | |
1.0183 | |
1.0369 | |
1.0607 | |
1.0721 | |
1.0835 | |
1.0623 | |
1.0602 | |
1.0700 | |
1.0715 | |
1.0733 | |
1.0904 | |
1.0759 | |
1.0803 | |
1.0877 | |
1.0943 | |
1.0881 | |
1.0846 | |
1.1035 | |
1.1076 | |
1.1005 | |
1.1090 | |
1.1086 | |
1.1013 | |
1.0748 | |
1.0645 | |
1.0788 | |
1.0879 | |
1.0946 | |
1.1011 | |
1.1089 | |
1.0874 | |
1.0949 | |
1.0945 | |
1.1124 | |
1.1096 | |
1.1261 | |
1.1281 | |
1.0986 | |
1.1127 | |
1.1077 | |
1.1216 | |
1.1149 | |
1.1259 | |
1.1364 | |
1.1396 | |
1.1357 | |
1.1641 | |
1.1697 | |
1.1579 | |
1.1530 | |
1.1459 | |
1.1556 | |
1.1534 | |
1.1474 | |
1.1502 | |
1.1637 | |
1.1709 | |
1.1828 | |
1.1574 | |
1.1619 | |
1.1689 | |
1.1858 | |
1.1879 | |
1.1923 | |
1.2112 | |
1.2148 | |
1.2103 | |
1.0990 | |
1.2036 | |
1.2191 | |
1.2310 | |
1.2405 | |
1.2236 | |
1.2202 | |
1.1329 | |
1.2425 | |
1.2523 | |
1.2515 | |
1.2737 | |
1.2586 | |
1.2864 | |
1.2471 | |
1.2742 | |
1.2566 | |
1.2242 | |
1.2184 |