Историја дневних износа TND /LRD пошто недеља, 15 август 2004.
Максимална је договор о
1 туниски динар = 74.9913 либеријски долар
минималац на
1 туниски динар = 0.7972 либеријски долар
Date | TND/LRD |
---|---|
62.0681 | |
62.2807 | |
61.7928 | |
62.0305 | |
61.5934 | |
61.2361 | |
62.0078 | |
61.9086 | |
61.7219 | |
61.8185 | |
62.0491 | |
61.8763 | |
61.6076 | |
61.1538 | |
60.6978 | |
60.8501 | |
60.5704 | |
60.8139 | |
60.8940 | |
61.1120 | |
61.0293 | |
61.5077 | |
61.1029 | |
61.1709 | |
60.1117 | |
60.4401 | |
60.5572 | |
60.5376 | |
59.5370 | |
59.5900 | |
59.0458 | |
59.0604 | |
58.8352 | |
58.7329 | |
58.7265 | |
58.9121 | |
59.0988 | |
59.7850 | |
60.1249 | |
60.1283 | |
59.8552 | |
60.2896 | |
60.4452 | |
60.5098 | |
60.8532 | |
60.3637 | |
59.5065 | |
58.5697 | |
58.0062 | |
57.1624 | |
55.5055 | |
54.6871 | |
54.2300 | |
54.2616 | |
54.5922 | |
54.7209 | |
54.3430 | |
53.8335 | |
51.9937 | |
51.4331 | |
51.1833 | |
50.0793 | |
49.5972 | |
50.5382 | |
50.6612 | |
51.3934 | |
50.5654 | |
50.4233 | |
49.2981 | |
49.7025 | |
49.4160 | |
48.7921 | |
48.0049 | |
48.1175 | |
47.4511 | |
47.3117 | |
47.8568 | |
47.4614 | |
47.4750 | |
47.3920 | |
47.1988 | |
46.8801 | |
47.1925 | |
46.9156 | |
48.1701 | |
48.4485 | |
47.9154 | |
48.0920 | |
48.2344 | |
48.7225 | |
48.9560 | |
49.3473 | |
49.0125 | |
48.7007 | |
49.3141 | |
49.4503 | |
49.6097 | |
48.9296 | |
49.2628 | |
50.1031 | |
49.9339 | |
50.2718 | |
49.5665 | |
49.5421 | |
49.2820 | |
50.1573 | |
51.9403 | |
52.1966 | |
52.0975 | |
52.9794 | |
53.3424 | |
53.3564 | |
53.6458 | |
52.4690 | |
52.1604 | |
51.9065 | |
51.3609 | |
50.5200 | |
50.0174 | |
49.5657 | |
49.2439 | |
49.1775 | |
49.3311 | |
50.3695 | |
50.9268 | |
51.9770 | |
53.3776 | |
55.0530 | |
57.7838 | |
60.2156 | |
60.6113 | |
60.9300 | |
60.9934 | |
61.3730 | |
61.6483 | |
61.6747 | |
61.2738 | |
61.7496 | |
61.6979 | |
61.5232 | |
61.4264 | |
61.3776 | |
61.5978 | |
61.8798 | |
61.8395 | |
61.9283 | |
62.4431 | |
62.8096 | |
62.9791 | |
63.0395 | |
62.8340 | |
63.0503 | |
62.6822 | |
62.9503 | |
62.8437 | |
63.0169 | |
61.8851 | |
62.2527 | |
63.4254 | |
63.0986 | |
63.0872 | |
63.3452 | |
63.5805 | |
63.5761 | |
63.5709 | |
63.3333 | |
63.1082 | |
62.0556 | |
62.0255 | |
61.1836 | |
60.5937 | |
60.1673 | |
59.7152 | |
58.7094 | |
57.6079 | |
57.0662 | |
57.4024 | |
63.1264 | |
65.7998 | |
68.7132 | |
70.9758 | |
72.0345 | |
72.4868 | |
71.7311 | |
71.9910 | |
72.6471 | |
72.7349 | |
73.0412 | |
72.9583 | |
71.2167 | |
72.3945 | |
72.9745 | |
71.9702 | |
70.8296 | |
70.2044 | |
70.0650 | |
69.5704 | |
70.0157 | |
69.7983 | |
69.7327 | |
69.3671 | |
68.4433 | |
68.5966 | |
68.2258 | |
68.8205 | |
68.3584 | |
68.2524 | |
68.3485 | |
67.7793 | |
69.1703 | |
67.9906 | |
69.3278 | |
70.7775 | |
70.0781 | |
68.9536 | |
68.6813 | |
69.0684 | |
69.1487 | |
68.6671 | |
68.2106 | |
67.7453 | |
67.8019 | |
67.0296 | |
66.2491 | |
65.7897 | |
66.2166 | |
67.4644 | |
67.8319 | |
68.4259 | |
74.1447 | |
74.6913 | |
74.5374 | |
74.8848 | |
74.3936 | |
74.2301 | |
72.5611 | |
72.8266 | |
72.6594 | |
73.0069 | |
72.1818 | |
71.7158 | |
70.7808 | |
71.3657 | |
71.0933 | |
70.4600 | |
70.4062 | |
70.0236 | |
68.7088 | |
68.2536 | |
67.4611 | |
65.4869 | |
65.7297 | |
64.0187 | |
61.5573 | |
60.3686 | |
59.8613 | |
57.5821 | |
56.2344 | |
55.5982 | |
54.8229 | |
54.3091 | |
53.8781 | |
53.8993 | |
53.7820 | |
53.1864 | |
53.1321 | |
52.7918 | |
53.9246 | |
53.7409 | |
54.2256 | |
54.3731 | |
53.8422 | |
53.7664 | |
53.2674 | |
53.2212 | |
53.4988 | |
53.5796 | |
53.1160 | |
54.0574 | |
54.1519 | |
54.3719 | |
53.9654 | |
54.4735 | |
54.5955 | |
54.9646 | |
54.9414 | |
55.4612 | |
55.3441 | |
55.9068 | |
55.4281 | |
55.3164 | |
55.3998 | |
56.2936 | |
56.0692 | |
55.4490 | |
55.3470 | |
56.2673 | |
58.0119 | |
61.0092 | |
59.8664 | |
57.5259 | |
56.8075 | |
54.5049 | |
54.0664 | |
53.8217 | |
53.7243 | |
52.4704 | |
52.6871 | |
52.3374 | |
53.8037 | |
53.9976 | |
54.6701 | |
54.5801 | |
54.9226 | |
55.3453 | |
54.8597 | |
54.7611 | |
54.6988 | |
53.9919 | |
52.4604 | |
52.1525 | |
51.5518 | |
54.1485 | |
52.5040 | |
51.6696 | |
49.9428 | |
51.1021 | |
50.5872 | |
50.4494 | |
49.8335 | |
50.4765 | |
50.0602 | |
49.6781 | |
48.7677 | |
47.7209 | |
47.7743 | |
47.7761 | |
47.7761 | |
47.4965 | |
47.3014 | |
47.7892 | |
47.9294 | |
47.7092 | |
47.0097 | |
47.4059 | |
47.7878 | |
47.5587 | |
48.0092 | |
37.8448 | |
36.7701 | |
38.4251 | |
38.5310 | |
38.3295 | |
37.5879 | |
37.9017 | |
38.0748 | |
38.6317 | |
38.5737 | |
38.6352 | |
38.1461 | |
38.4834 | |
37.9685 | |
36.2958 | |
39.8958 | |
39.4376 | |
39.7366 | |
40.0455 | |
40.4434 | |
39.3728 | |
39.8949 | |
40.0078 | |
39.6360 | |
40.0397 | |
40.2341 | |
39.5469 | |
39.8463 | |
38.9322 | |
39.3517 | |
39.5970 | |
39.6088 | |
39.5089 | |
42.8595 | |
39.9821 | |
39.6687 | |
40.0152 | |
40.0232 | |
40.9104 | |
40.1935 | |
40.0427 | |
40.8188 | |
41.3998 | |
41.1615 | |
41.4367 | |
40.9849 | |
41.1049 | |
41.0219 | |
42.3176 | |
42.7661 | |
42.9027 | |
40.7721 | |
40.9472 | |
40.3816 | |
40.7655 | |
40.3844 | |
40.4262 | |
38.6678 | |
39.9803 | |
40.1971 | |
41.4208 | |
41.2870 | |
42.4655 | |
42.5454 | |
43.4504 | |
42.9945 | |
42.8378 | |
42.9261 | |
43.7963 | |
42.9254 | |
42.6860 | |
44.0709 | |
42.9986 | |
41.4415 | |
41.5046 | |
41.8556 | |
42.1615 | |
41.7686 | |
41.4961 | |
41.3181 | |
41.6250 | |
41.9658 | |
41.9769 | |
42.5062 | |
42.9878 | |
43.2175 | |
42.8711 | |
42.2183 | |
42.9768 | |
42.8800 | |
42.5681 | |
42.3936 | |
42.1072 | |
43.2892 | |
43.0920 | |
44.0438 | |
43.8788 | |
43.8519 | |
45.3619 | |
45.0624 | |
45.2695 | |
46.3642 | |
44.1945 | |
43.9324 | |
42.9006 | |
43.7412 | |
43.0383 | |
43.5305 | |
43.3218 | |
43.2833 | |
44.1325 | |
43.4241 | |
43.6811 | |
42.9752 | |
43.1793 | |
43.8653 | |
43.8889 | |
44.1531 | |
43.4689 | |
43.1929 | |
42.6415 | |
43.5988 | |
43.3858 | |
43.6050 | |
42.9494 | |
42.7206 | |
43.4502 | |
43.6331 | |
43.8788 | |
43.7053 | |
43.7307 | |
47.0127 | |
47.8321 | |
48.4099 | |
48.6796 | |
49.0853 | |
48.9765 | |
49.4817 | |
49.2121 | |
49.7279 | |
49.6884 | |
49.9176 | |
49.7943 | |
50.1682 | |
50.7363 | |
51.0268 | |
50.8323 | |
50.7172 | |
51.0059 | |
51.3608 | |
51.7934 | |
51.8563 | |
52.4395 | |
52.7446 | |
53.2986 | |
53.3293 | |
54.0265 | |
53.7543 | |
53.6069 | |
53.5575 | |
53.3913 | |
53.7874 | |
53.4342 | |
53.5529 | |
51.1770 | |
52.2580 | |
51.0662 | |
52.6615 | |
53.4775 | |
53.3634 | |
53.5070 | |
53.3988 | |
53.9738 | |
53.8349 | |
54.0354 | |
53.3633 | |
50.8598 | |
50.9973 | |
54.1164 | |
54.0529 | |
53.9802 | |
53.6125 | |
53.2449 | |
52.7009 | |
51.8113 | |
50.2289 | |
48.8970 | |
49.1355 | |
48.8780 | |
48.4831 | |
48.7575 | |
48.2136 | |
48.0166 | |
48.4577 | |
48.5689 | |
48.9267 | |
48.9416 | |
48.6590 | |
48.8377 | |
48.8734 | |
46.8860 | |
47.1842 | |
47.9020 | |
47.8173 | |
46.9236 | |
47.5222 | |
47.5705 | |
47.2906 | |
46.7260 | |
45.7520 | |
45.0452 | |
45.5139 | |
44.6937 | |
45.4656 | |
46.6331 | |
46.1640 | |
46.0604 | |
45.5297 | |
44.9696 | |
44.9752 | |
45.5847 | |
45.9164 | |
46.2940 | |
46.5286 | |
46.6247 | |
46.8174 | |
46.6838 | |
46.8366 | |
47.0381 | |
46.9765 | |
46.9427 | |
47.2463 | |
47.6116 | |
47.7048 | |
48.1298 | |
47.9564 | |
47.6833 | |
48.0376 | |
46.9462 | |
46.7447 | |
46.7929 | |
46.9461 | |
46.3714 | |
47.0749 | |
47.1489 | |
46.2159 | |
46.4909 | |
46.8421 | |
45.9961 | |
46.8453 | |
46.6131 | |
47.2508 | |
46.3676 | |
46.6530 | |
47.4552 | |
46.7100 | |
46.2724 | |
46.1861 | |
45.8857 | |
45.7626 | |
45.8368 | |
46.1579 | |
45.9158 | |
45.9683 | |
45.7584 | |
46.7945 | |
46.2842 | |
46.8660 | |
46.3429 | |
46.7154 | |
46.4081 | |
47.3714 | |
47.3523 | |
47.7254 | |
48.2197 | |
48.0996 | |
48.6356 | |
48.2032 | |
48.9162 | |
48.5458 | |
48.7647 | |
48.7753 | |
48.8207 | |
48.7809 | |
48.9681 | |
48.6983 | |
48.6601 | |
49.0055 | |
48.1129 | |
47.3769 | |
47.3478 | |
47.8944 | |
48.4777 | |
48.2054 | |
49.1578 | |
49.0862 | |
48.8733 | |
49.3747 | |
49.9980 | |
50.2405 | |
51.3011 | |
51.0825 | |
50.8899 | |
50.3998 | |
49.7621 | |
50.4944 | |
50.8946 | |
50.6350 | |
51.6014 | |
53.3988 | |
52.9150 | |
52.5283 | |
52.4065 | |
52.9898 | |
52.3290 | |
52.3839 | |
52.3165 | |
53.0586 | |
52.0074 | |
52.1988 | |
52.8172 | |
52.8454 | |
51.4766 | |
50.9447 | |
51.5745 | |
52.2517 | |
54.1700 | |
52.9674 | |
52.3145 | |
51.8874 | |
51.6348 | |
51.5909 | |
52.1046 | |
51.8187 | |
51.8934 | |
51.5698 | |
51.1788 | |
50.7098 | |
50.8954 | |
51.4227 | |
50.7929 | |
48.6697 | |
48.9565 | |
48.9272 | |
48.2087 | |
47.0988 | |
47.8104 | |
47.9205 | |
47.6346 | |
48.7515 | |
50.3652 | |
50.8815 | |
51.3125 | |
51.0702 | |
52.1379 | |
51.6905 | |
50.8849 | |
49.9508 | |
48.8668 | |
47.9404 | |
48.1964 | |
48.3501 | |
48.6218 | |
48.6596 | |
50.0809 | |
49.0863 | |
49.0912 | |
48.5317 | |
48.1585 | |
47.8024 | |
46.9523 | |
46.5437 | |
46.2882 | |
45.9179 | |
45.5122 | |
46.1022 | |
46.9502 | |
49.4036 | |
49.4193 | |
48.5493 | |
50.9594 | |
50.9539 | |
50.0286 | |
51.6323 | |
50.1846 | |
51.1041 | |
51.6303 | |
51.6304 | |
50.9183 | |
51.0780 | |
51.4137 | |
51.9872 | |
53.0639 | |
53.8330 | |
53.4788 | |
52.7279 | |
52.3755 | |
49.6001 | |
50.2585 | |
50.6564 | |
51.9111 | |
52.5718 | |
51.7800 | |
53.4936 | |
54.3677 | |
54.9626 | |
55.6827 | |
55.5181 | |
55.4310 | |
55.3407 | |
55.8290 | |
54.8719 | |
54.2792 | |
54.8795 | |
53.6938 | |
54.4857 | |
53.8421 | |
54.1884 | |
53.0931 | |
54.0379 | |
52.6757 | |
52.3044 | |
51.8782 | |
51.4425 | |
50.2783 | |
51.7401 | |
50.4954 | |
50.1013 | |
48.8326 | |
49.1302 | |
46.6841 | |
46.9441 | |
45.9280 | |
46.9502 | |
47.3549 | |
46.3548 | |
46.9056 | |
45.4257 | |
44.4866 | |
44.2987 | |
44.9706 | |
44.9687 | |
45.3716 | |
45.0270 | |
46.0867 | |
46.3793 | |
48.0115 | |
47.4959 | |
49.1669 | |
47.5135 | |
46.5748 | |
45.5153 | |
44.5059 | |
45.8361 | |
45.5650 | |
46.3221 | |
46.2443 | |
45.8103 | |
48.5651 | |
49.1927 | |
49.0712 | |
50.2870 | |
51.2269 | |
50.3628 | |
50.1598 | |
51.4616 | |
51.8754 | |
51.7364 | |
52.6197 | |
54.1092 | |
54.4183 | |
54.4254 | |
54.4320 | |
53.9209 | |
54.1146 | |
53.2627 | |
53.3649 | |
54.1235 | |
53.3371 | |
54.0484 | |
53.2690 | |
52.9627 | |
52.4350 | |
53.1144 | |
53.8825 | |
53.8732 | |
53.4226 | |
54.3365 | |
52.4180 | |
54.3196 | |
53.0017 | |
52.4378 | |
52.3030 | |
51.8511 | |
51.5047 | |
52.1881 | |
50.8300 | |
50.2965 | |
51.5895 | |
51.0211 | |
50.4741 | |
49.5906 | |
49.8616 | |
50.6285 | |
50.2962 | |
50.7445 | |
50.3536 | |
50.1602 | |
49.8449 | |
49.6326 | |
48.9361 | |
49.2408 | |
48.8941 | |
49.1363 | |
49.8455 | |
49.3810 | |
49.1830 | |
48.8950 | |
48.5106 | |
48.1417 | |
48.5898 | |
48.8915 | |
48.2194 | |
49.1322 | |
48.8263 | |
48.4132 | |
48.4486 | |
47.8657 | |
47.7114 | |
47.6335 | |
47.9528 | |
47.2617 | |
47.3623 | |
47.4667 | |
47.6722 | |
46.8973 | |
46.7928 | |
46.8284 | |
46.5985 | |
46.5767 | |
37.4485 | |
37.6190 | |
37.4092 | |
37.4258 | |
37.4652 | |
37.4650 | |
37.1869 | |
37.1626 | |
37.1647 | |
37.2771 | |
37.4166 | |
37.3305 | |
37.7735 | |
37.6954 | |
37.5803 | |
37.7999 | |
38.0962 | |
37.7588 | |
37.1743 | |
37.2203 | |
36.9339 | |
36.9338 | |
36.6368 | |
36.4750 | |
36.5964 | |
36.7864 | |
37.1095 | |
36.8156 | |
36.7701 | |
37.2795 | |
36.9945 | |
37.1779 | |
36.9579 | |
37.2937 | |
37.1816 | |
36.8425 | |
36.5502 | |
37.0954 | |
37.1426 | |
36.5463 | |
36.7441 | |
36.8111 | |
37.5692 | |
37.1890 | |
37.2471 | |
37.4742 | |
37.3660 | |
37.0113 | |
36.8274 | |
36.2058 | |
36.2319 | |
36.1289 | |
36.1933 | |
36.4677 | |
35.9767 | |
36.2565 | |
35.9610 | |
36.0711 | |
35.9899 | |
36.3091 | |
36.5069 | |
37.0201 | |
36.6857 | |
37.3593 | |
35.3127 | |
36.0861 | |
36.2876 | |
36.2461 | |
35.8585 | |
36.3065 | |
36.5496 | |
36.5397 | |
36.8241 | |
37.2489 | |
36.4534 | |
36.4836 | |
36.6550 | |
36.3465 | |
36.6022 | |
36.8801 | |
37.3292 | |
37.7908 | |
37.2423 | |
37.1496 | |
37.5107 | |
37.4896 | |
37.1784 | |
36.8166 | |
36.7250 | |
36.8034 | |
36.6421 | |
38.0585 | |
38.1786 | |
37.9758 | |
38.4962 | |
39.0117 | |
38.9880 | |
39.2310 | |
39.7182 | |
39.9483 | |
37.5357 | |
37.4572 | |
37.5954 | |
37.4410 | |
37.6726 | |
38.0974 | |
38.5579 | |
38.2600 | |
38.4269 | |
38.0042 | |
37.9017 | |
37.7006 | |
38.1378 | |
38.1300 | |
38.2192 | |
38.1874 | |
38.9189 | |
38.9934 | |
38.5980 | |
38.5701 | |
39.1115 | |
41.0878 | |
40.8062 | |
40.7449 | |
40.6542 | |
40.4624 | |
36.5585 | |
35.9323 | |
35.8619 | |
35.7238 | |
35.5851 | |
35.4279 | |
35.7835 | |
35.3998 | |
35.4618 | |
33.0551 | |
36.0041 |