Историја дневних износа TMT /HUF пошто субота, 1 јануар 2011.
Максимална је договор о
1 туркменистански манат = 127.2399 мађарска форинта
минималац на
1 туркменистански манат = 62.2993 мађарска форинта
Date | TMT/HUF |
---|---|
101.5453 | |
102.1505 | |
102.8124 | |
104.0491 | |
105.7427 | |
105.9717 | |
102.2630 | |
104.8940 | |
104.6913 | |
103.6249 | |
103.1594 | |
103.9107 | |
102.5400 | |
103.1086 | |
102.6129 | |
102.5702 | |
102.3443 | |
100.7622 | |
98.9362 | |
98.2448 | |
98.7083 | |
99.1669 | |
100.2992 | |
101.7031 | |
100.1816 | |
98.6810 | |
98.9145 | |
100.7201 | |
100.7636 | |
103.0343 | |
102.2213 | |
104.3064 | |
104.6866 | |
106.0240 | |
105.0398 | |
102.3712 | |
102.0350 | |
100.9417 | |
100.9539 | |
100.0850 | |
100.3787 | |
100.8125 | |
100.3529 | |
97.6209 | |
95.0641 | |
98.7235 | |
97.8028 | |
96.3991 | |
97.7132 | |
98.0031 | |
98.4905 | |
99.1570 | |
98.5500 | |
97.0274 | |
96.7235 | |
96.7818 | |
96.9002 | |
97.0974 | |
104.3989 | |
100.8085 | |
101.4815 | |
102.0824 | |
101.8567 | |
105.0959 | |
102.4318 | |
103.6382 | |
104.9158 | |
105.6583 | |
107.4372 | |
107.4664 | |
108.3309 | |
112.1937 | |
113.1185 | |
112.0497 | |
114.0742 | |
113.3369 | |
113.9930 | |
118.3213 | |
119.4253 | |
119.5188 | |
125.4539 | |
121.6221 | |
120.8447 | |
113.2267 | |
112.2416 | |
115.9899 | |
116.0585 | |
117.3061 | |
112.2325 | |
110.5028 | |
111.5570 | |
111.5126 | |
112.9077 | |
115.7963 | |
110.1887 | |
108.4356 | |
107.8643 | |
109.4096 | |
103.2294 | |
104.4856 | |
102.0519 | |
106.4357 | |
102.8168 | |
103.5225 | |
99.0171 | |
96.5593 | |
97.3663 | |
103.5165 | |
94.2243 | |
89.9216 | |
90.2800 | |
88.3598 | |
90.3984 | |
90.9014 | |
89.1458 | |
90.2000 | |
92.8228 | |
93.2322 | |
92.9783 | |
93.1707 | |
92.5914 | |
92.9728 | |
93.8032 | |
91.7064 | |
88.7845 | |
88.8215 | |
89.7407 | |
82.8552 | |
88.6280 | |
87.7518 | |
87.2012 | |
86.0157 | |
84.6829 | |
83.4248 | |
84.0672 | |
84.8976 | |
85.2816 | |
85.9727 | |
85.6268 | |
87.4916 | |
89.7765 | |
85.3333 | |
84.4900 | |
83.7021 | |
84.5156 | |
82.5258 | |
81.0505 | |
81.1033 | |
80.9931 | |
82.4011 | |
83.9543 | |
85.1858 | |
85.7484 | |
85.6720 | |
85.4387 | |
86.8946 | |
88.0457 | |
87.6825 | |
87.9938 | |
88.6562 | |
86.3056 | |
84.3393 | |
84.0337 | |
84.7694 | |
84.3628 | |
84.1673 | |
85.0513 | |
84.6805 | |
84.1478 | |
85.0741 | |
84.1457 | |
83.3028 | |
84.8062 | |
85.6896 | |
87.0114 | |
86.3136 | |
86.5218 | |
89.7182 | |
88.0665 | |
88.6022 | |
86.4887 | |
87.2322 | |
89.2917 | |
87.9657 | |
86.0411 | |
86.7228 | |
84.8111 | |
85.0133 | |
83.9885 | |
83.6918 | |
83.4789 | |
83.8120 | |
87.5802 | |
89.5170 | |
88.9944 | |
90.2867 | |
87.9350 | |
86.9712 | |
86.6664 | |
88.3133 | |
91.7577 | |
92.1370 | |
92.3155 | |
92.7397 | |
93.4897 | |
92.6756 | |
92.5328 | |
95.9881 | |
92.6675 | |
93.2611 | |
87.8640 | |
84.2485 | |
86.4763 | |
89.0771 | |
88.4712 | |
88.2992 | |
86.8860 | |
87.4505 | |
85.9318 | |
85.3812 | |
83.9174 | |
84.1908 | |
85.3841 | |
84.3452 | |
85.6398 | |
85.7259 | |
87.1771 | |
86.5857 | |
86.2708 | |
84.3263 | |
84.4945 | |
84.5323 | |
85.7009 | |
86.5543 | |
87.7936 | |
87.0853 | |
85.9910 | |
85.4017 | |
86.1087 | |
84.7377 | |
84.1962 | |
82.5976 | |
82.8886 | |
83.8330 | |
82.9559 | |
82.3310 | |
82.4941 | |
81.6244 | |
81.1082 | |
82.0534 | |
80.8174 | |
81.8499 | |
82.9322 | |
83.5415 | |
82.1896 | |
82.3480 | |
82.3355 | |
81.0867 | |
80.9349 | |
81.2941 | |
81.7582 | |
79.8032 | |
79.1281 | |
79.8525 | |
79.5596 | |
79.8917 | |
80.2946 | |
80.8073 | |
79.2906 | |
79.3390 | |
79.8060 | |
80.1322 | |
79.7111 | |
79.9861 | |
80.3311 | |
81.2226 | |
81.1756 | |
81.1832 | |
81.6437 | |
79.9008 | |
81.8410 | |
80.4123 | |
81.3378 | |
80.2343 | |
79.3742 | |
80.6258 | |
79.5176 | |
78.4338 | |
79.5714 | |
79.9602 | |
80.2486 | |
79.1052 | |
80.5195 | |
80.7192 | |
78.8745 | |
78.2923 | |
79.5561 | |
78.6090 | |
78.7135 | |
80.7554 | |
79.5475 | |
79.5587 | |
77.9231 | |
77.8627 | |
78.0746 | |
77.0120 | |
75.5618 | |
75.1242 | |
74.1521 | |
72.8676 | |
71.5604 | |
72.0814 | |
72.6514 | |
71.6732 | |
71.8868 | |
72.2401 | |
72.7799 | |
72.5377 | |
71.6693 | |
72.2456 | |
71.5080 | |
71.3251 | |
71.9748 | |
71.7156 | |
73.7525 | |
73.6500 | |
74.7270 | |
75.9688 | |
76.3119 | |
75.3210 | |
74.5171 | |
76.0832 | |
76.3692 | |
76.5134 | |
76.0567 | |
74.8890 | |
74.5634 | |
75.8717 | |
75.9805 | |
74.8247 | |
73.6989 | |
73.0139 | |
73.5134 | |
72.4990 | |
74.0677 | |
74.8746 | |
73.4573 | |
73.3087 | |
74.7099 | |
76.3880 | |
77.0327 | |
77.4087 | |
78.7972 | |
78.9931 | |
78.3300 | |
77.8238 | |
78.8324 | |
78.2140 | |
80.6447 | |
81.2871 | |
81.6894 | |
82.1915 | |
84.2790 | |
83.7435 | |
82.6673 | |
81.3247 | |
82.4055 | |
83.9280 | |
83.7545 | |
82.8099 | |
82.5260 | |
82.7266 | |
82.4437 | |
83.1665 | |
82.9911 | |
82.4543 | |
83.3442 | |
84.0770 | |
84.5314 | |
85.4067 | |
84.7526 | |
83.9122 | |
83.7901 | |
82.7407 | |
80.6783 | |
78.1188 | |
79.3639 | |
79.6987 | |
78.6805 | |
77.4898 | |
78.3408 | |
78.1381 | |
79.0807 | |
79.0610 | |
79.2380 | |
79.0029 | |
78.9090 | |
79.0896 | |
79.8875 | |
79.7044 | |
80.9772 | |
82.0099 | |
81.0060 | |
81.3098 | |
79.0523 | |
78.6673 | |
79.8816 | |
80.3294 | |
80.4906 | |
79.3903 | |
78.1946 | |
78.4465 | |
78.5053 | |
78.7894 | |
78.5567 | |
78.4076 | |
80.0838 | |
78.9552 | |
80.0967 | |
80.7357 | |
80.7084 | |
79.6074 | |
78.8744 | |
79.4892 | |
81.6931 | |
82.4653 | |
82.4034 | |
82.9789 | |
82.4368 | |
82.3904 | |
82.9244 | |
82.7888 | |
82.0411 | |
84.1950 | |
82.8611 | |
83.0408 | |
83.4352 | |
80.9956 | |
80.5349 | |
78.1018 | |
78.0238 | |
79.6560 | |
80.0483 | |
79.1355 | |
79.0581 | |
80.3702 | |
79.9973 | |
77.4626 | |
79.7717 | |
80.7818 | |
80.1151 | |
80.1554 | |
82.0637 | |
80.7553 | |
81.5969 | |
80.6205 | |
78.3755 | |
79.4999 | |
79.6151 | |
80.6323 | |
80.0738 | |
77.6913 | |
77.9439 | |
77.7363 | |
79.0255 | |
79.3592 | |
80.1842 | |
78.0881 | |
79.0581 | |
79.3352 | |
82.2514 | |
80.4713 | |
77.7497 | |
76.9414 | |
94.7306 | |
95.2789 | |
96.2365 | |
97.1812 | |
96.7125 | |
94.0847 | |
93.3950 | |
90.8756 | |
90.1378 | |
87.0872 | |
87.2563 | |
86.1886 | |
86.2431 | |
86.2534 | |
86.8332 | |
86.6403 | |
85.4055 | |
84.1941 | |
84.4332 | |
85.6576 | |
86.1592 | |
85.2418 | |
85.2804 | |
85.4450 | |
84.0523 | |
83.3454 | |
82.3537 | |
82.1512 | |
81.9278 | |
80.6523 | |
80.3106 | |
79.6987 | |
80.0429 | |
79.4092 | |
78.7908 | |
79.5293 | |
78.1771 | |
78.2845 | |
77.8391 | |
78.0554 | |
77.4572 | |
77.9341 | |
78.4982 | |
78.1379 | |
77.9038 | |
78.3096 | |
78.3667 | |
79.4668 | |
78.5261 | |
78.9414 | |
79.8447 | |
79.2044 | |
78.9406 | |
79.9084 | |
81.4211 | |
78.4758 | |
78.1531 | |
76.6848 | |
77.1119 | |
75.4639 | |
76.2809 | |
76.5012 | |
77.1475 | |
78.4561 | |
77.3514 | |
77.2513 | |
78.0080 | |
76.9009 | |
74.4196 | |
75.3546 | |
76.5504 | |
76.4402 | |
77.3458 | |
77.5815 | |
78.6615 | |
79.5568 | |
79.7401 | |
78.2334 | |
79.0007 | |
78.3022 | |
79.0078 | |
78.7972 | |
78.6575 | |
78.4026 | |
80.5531 | |
78.9658 | |
79.9895 | |
76.6911 | |
79.1114 | |
79.0660 | |
78.4210 | |
79.1646 | |
79.4963 | |
79.4641 | |
80.5359 | |
80.2057 | |
79.2869 | |
80.1173 | |
83.0951 | |
83.4092 | |
82.6744 | |
81.1319 | |
80.0023 | |
78.8548 | |
76.6285 | |
76.1791 | |
75.9953 | |
77.6426 | |
77.2516 | |
77.5301 | |
77.8440 | |
77.6125 | |
77.2735 | |
76.5358 | |
76.8892 | |
75.8364 | |
76.2723 | |
77.7072 | |
78.2257 | |
77.5210 | |
77.4346 | |
75.1185 | |
75.4908 | |
76.7237 | |
77.8006 | |
76.7872 | |
75.7630 | |
78.3772 | |
79.4696 | |
77.8860 | |
78.9700 | |
79.4098 | |
78.0945 | |
80.0104 | |
83.2095 | |
82.5000 | |
82.6508 | |
79.6952 | |
80.8601 | |
81.1964 | |
82.8697 | |
85.1702 | |
83.2223 | |
81.5449 | |
79.6989 | |
77.0605 | |
76.0632 | |
79.7445 | |
80.2934 | |
79.2240 | |
77.2472 | |
77.1644 | |
77.0739 | |
78.5497 | |
77.3846 | |
76.7365 | |
75.7817 | |
77.2027 | |
78.8934 | |
79.2156 | |
81.3891 | |
86.0201 | |
86.8478 | |
85.2680 | |
82.5290 | |
81.6498 | |
81.0454 | |
78.3783 | |
81.2826 | |
79.9090 | |
81.1617 | |
78.2799 | |
76.3756 | |
75.0625 | |
75.1208 | |
75.4191 | |
75.9516 | |
74.5968 | |
74.7165 | |
72.5916 | |
68.7332 | |
65.9382 | |
66.4692 | |
66.3175 | |
67.7167 | |
65.4455 | |
65.6612 | |
64.5448 | |
63.1039 | |
62.5155 | |
63.5472 | |
63.5552 | |
62.7317 | |
62.9943 | |
63.4192 | |
63.9722 | |
63.4173 | |
62.6588 | |
62.5431 | |
66.0276 | |
66.8565 | |
66.2155 | |
66.2521 | |
66.6982 | |
71.7155 | |
72.1599 | |
72.0076 | |
71.7075 | |
71.6616 | |
72.0082 | |
71.2020 | |
72.4709 | |
72.5184 | |
72.6647 | |
74.1322 | |
73.7164 |