Историја дневних износа TMM /AZN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туркменистански манат = 0.00011009 азербејџански манат
минималац на
1 туркменистански манат = 0.00005971 азербејџански манат
Date | TMM/AZN |
---|---|
0.00009711 | |
0.00009706 | |
0.00009668 | |
0.00009681 | |
0.00009647 | |
0.00009648 | |
0.00009611 | |
0.00009744 | |
0.00009626 | |
0.00009710 | |
0.00009736 | |
0.00009786 | |
0.00009736 | |
0.00009727 | |
0.00009708 | |
0.00009705 | |
0.00009697 | |
0.00009720 | |
0.00009741 | |
0.00009787 | |
0.00009788 | |
0.00009842 | |
0.00009825 | |
0.00009794 | |
0.00009730 | |
0.00009732 | |
0.00009776 | |
0.00009765 | |
0.00009667 | |
0.00009657 | |
0.00009614 | |
0.00009679 | |
0.00009612 | |
0.00009624 | |
0.00009554 | |
0.00009598 | |
0.00009687 | |
0.00009705 | |
0.00009693 | |
0.00009730 | |
0.00009741 | |
0.00009749 | |
0.00009818 | |
0.00009812 | |
0.00009820 | |
0.00009927 | |
0.00009838 | |
0.00009783 | |
0.00009765 | |
0.00009783 | |
0.00009758 | |
0.00009728 | |
0.00009695 | |
0.00009717 | |
0.00010085 | |
0.00010121 | |
0.00010111 | |
0.00010148 | |
0.00010086 | |
0.00010144 | |
0.00010168 | |
0.00010154 | |
0.00010191 | |
0.00010180 | |
0.00010083 | |
0.00010062 | |
0.00010147 | |
0.00010147 | |
0.00010187 | |
0.00010157 | |
0.00010153 | |
0.00010139 | |
0.00010096 | |
0.00010044 | |
0.00010006 | |
0.00010110 | |
0.00010146 | |
0.00010138 | |
0.00010138 | |
0.00010152 | |
0.00010266 | |
0.00010071 | |
0.00010175 | |
0.00010092 | |
0.00010161 | |
0.00010133 | |
0.00010123 | |
0.00010161 | |
0.00010063 | |
0.00010116 | |
0.00010137 | |
0.00010163 | |
0.00010085 | |
0.00010123 | |
0.00010052 | |
0.00010137 | |
0.00010148 | |
0.00010202 | |
0.00010100 | |
0.00010106 | |
0.00010185 | |
0.00010165 | |
0.00010124 | |
0.00010144 | |
0.00010113 | |
0.00010092 | |
0.00010082 | |
0.00010105 | |
0.00010108 | |
0.00010115 | |
0.00010074 | |
0.00010125 | |
0.00010168 | |
0.00010193 | |
0.00010115 | |
0.00010116 | |
0.00010143 | |
0.00010098 | |
0.00010154 | |
0.00010117 | |
0.00010175 | |
0.00010173 | |
0.00010192 | |
0.00010093 | |
0.00010064 | |
0.00010129 | |
0.00010193 | |
0.00010110 | |
0.00010137 | |
0.00010112 | |
0.00010129 | |
0.00010125 | |
0.00010148 | |
0.00010189 | |
0.00010166 | |
0.00010111 | |
0.00010156 | |
0.00010123 | |
0.00010085 | |
0.00010094 | |
0.00010171 | |
0.00010171 | |
0.00010139 | |
0.00010107 | |
0.00010123 | |
0.00010164 | |
0.00010146 | |
0.00010129 | |
0.00010200 | |
0.00010120 | |
0.00010159 | |
0.00010084 | |
0.00010157 | |
0.00010114 | |
0.00010155 | |
0.00010141 | |
0.00010182 | |
0.00010132 | |
0.00010164 | |
0.00010121 | |
0.00010113 | |
0.00010184 | |
0.00010165 | |
0.00010181 | |
0.00010162 | |
0.00010144 | |
0.00009762 | |
0.00009992 | |
0.00009920 | |
0.00009853 | |
0.00009838 | |
0.00009787 | |
0.00009755 | |
0.00009948 | |
0.00010159 | |
0.00010190 | |
0.00010139 | |
0.00009975 | |
0.00009981 | |
0.00009956 | |
0.00010130 | |
0.00010017 | |
0.00009969 | |
0.00010085 | |
0.00009960 | |
0.00009970 | |
0.00009999 | |
0.00009961 | |
0.00010114 | |
0.00009940 | |
0.00010033 | |
0.00010006 | |
0.00009997 | |
0.00009922 | |
0.00009898 | |
0.00009975 | |
0.00009910 | |
0.00010081 | |
0.00010024 | |
0.00010000 | |
0.00009967 | |
0.00010066 | |
0.00009950 | |
0.00010198 | |
0.00009959 | |
0.00009991 | |
0.00010293 | |
0.00009996 | |
0.00009983 | |
0.00010064 | |
0.00010006 | |
0.00009959 | |
0.00009881 | |
0.00010241 | |
0.00010240 | |
0.00009954 | |
0.00009986 | |
0.00009836 | |
0.00009955 | |
0.00009969 | |
0.00009999 | |
0.00009992 | |
0.00009858 | |
0.00009875 | |
0.00009987 | |
0.00009859 | |
0.00009821 | |
0.00009989 | |
0.00010003 | |
0.00009980 | |
0.00009845 | |
0.00009984 | |
0.00009971 | |
0.00009988 | |
0.00010221 | |
0.00010254 | |
0.00009965 | |
0.00009803 | |
0.00009905 | |
0.00009801 | |
0.00009793 | |
0.00009858 | |
0.00010024 | |
0.00009999 | |
0.00009871 | |
0.00009987 | |
0.00009969 | |
0.00009919 | |
0.00009953 | |
0.00009865 | |
0.00009916 | |
0.00010020 | |
0.00010013 | |
0.00009856 | |
0.00009985 | |
0.00010004 | |
0.00010010 | |
0.00009977 | |
0.00009935 | |
0.00009978 | |
0.00009945 | |
0.00009997 | |
0.00009956 | |
0.00009981 | |
0.00009956 | |
0.00009978 | |
0.00009960 | |
0.00009952 | |
0.00009974 | |
0.00009991 | |
0.00009933 | |
0.00009995 | |
0.00010037 | |
0.00009977 | |
0.00009956 | |
0.00009988 | |
0.00009847 | |
0.00009905 | |
0.00009967 | |
0.00009940 | |
0.00009968 | |
0.00010037 | |
0.00009998 | |
0.00009970 | |
0.00009998 | |
0.00009985 | |
0.00009955 | |
0.00009976 | |
0.00010013 | |
0.00010005 | |
0.00009941 | |
0.00010044 | |
0.00010044 | |
0.00009968 | |
0.00009989 | |
0.00010006 | |
0.00009981 | |
0.00009961 | |
0.00009938 | |
0.00010005 | |
0.00010090 | |
0.00010105 | |
0.00010140 | |
0.00010111 | |
0.00009955 | |
0.00010170 | |
0.00010192 | |
0.00009995 | |
0.00009796 | |
0.00009976 | |
0.00009930 | |
0.00009991 | |
0.00009862 | |
0.00010030 | |
0.00010007 | |
0.00009817 | |
0.00009808 | |
0.00009809 | |
0.00009795 | |
0.00009770 | |
0.00009880 | |
0.00009819 | |
0.00010095 | |
0.00009913 | |
0.00010223 | |
0.00009980 | |
0.00009984 | |
0.00010066 | |
0.00010115 | |
0.00010089 | |
0.00009680 | |
0.00009715 | |
0.00009695 | |
0.00009694 | |
0.00009723 | |
0.00009679 | |
0.00009669 | |
0.00009638 | |
0.00009738 | |
0.00009688 | |
0.00009797 | |
0.00009759 | |
0.00009699 | |
0.00009605 | |
0.00009744 | |
0.00009668 | |
0.00009679 | |
0.00009632 | |
0.00009617 | |
0.00009709 | |
0.00009669 | |
0.00009643 | |
0.00009647 | |
0.00009599 | |
0.00009640 | |
0.00009723 | |
0.00009770 | |
0.00009706 | |
0.00009753 | |
0.00009715 | |
0.00009717 | |
0.00009861 | |
0.00009834 | |
0.00009904 | |
0.00009930 | |
0.00009979 | |
0.00009949 | |
0.00009877 | |
0.00009872 | |
0.00010960 | |
0.00011009 | |
0.00010531 | |
0.00010169 | |
0.00010096 | |
0.00010153 | |
0.00010086 | |
0.00010054 | |
0.00009922 | |
0.00009800 | |
0.00009873 | |
0.00009706 | |
0.00009505 | |
0.00009400 | |
0.00009235 | |
0.00009080 | |
0.00009004 | |
0.00009118 | |
0.00009258 | |
0.00009289 | |
0.00009363 | |
0.00009453 | |
0.00009352 | |
0.00009338 | |
0.00009298 | |
0.00009194 | |
0.00009111 | |
0.00009082 | |
0.00008949 | |
0.00008922 | |
0.00008837 | |
0.00008822 | |
0.00008669 | |
0.00008578 | |
0.00008516 | |
0.00008463 | |
0.00008485 | |
0.00008540 | |
0.00008527 | |
0.00008594 | |
0.00008538 | |
0.00008690 | |
0.00008659 | |
0.00008698 | |
0.00009162 | |
0.00009267 | |
0.00009467 | |
0.00009185 | |
0.00008934 | |
0.00008992 | |
0.00009008 | |
0.00009130 | |
0.00009193 | |
0.00009154 | |
0.00008941 | |
0.00008965 | |
0.00008910 | |
0.00008880 | |
0.00005981 | |
0.00005984 | |
0.00005975 | |
0.00005979 | |
0.00005980 | |
0.00005996 |