Историја дневних износа SSP /FKP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 0.235220 фокландска фунта
минималац на
1 јужносуданска фунта = 0.001756 фокландска фунта
Date | SSP/FKP |
---|---|
0.006113 | |
0.006111 | |
0.006112 | |
0.006216 | |
0.006168 | |
0.006065 | |
0.006119 | |
0.006075 | |
0.006032 | |
0.005989 | |
0.006050 | |
0.006052 | |
0.006099 | |
0.006080 | |
0.006125 | |
0.006038 | |
0.006042 | |
0.006037 | |
0.006025 | |
0.006032 | |
0.006042 | |
0.006067 | |
0.006115 | |
0.006077 | |
0.006076 | |
0.006138 | |
0.006252 | |
0.006219 | |
0.006311 | |
0.006267 | |
0.006287 | |
0.006267 | |
0.006350 | |
0.006285 | |
0.006200 | |
0.006138 | |
0.006082 | |
0.006088 | |
0.006017 | |
0.006052 | |
0.006006 | |
0.005983 | |
0.005992 | |
0.005873 | |
0.005968 | |
0.006049 | |
0.006040 | |
0.006001 | |
0.006134 | |
0.006175 | |
0.006217 | |
0.006174 | |
0.006129 | |
0.006087 | |
0.006149 | |
0.006142 | |
0.006204 | |
0.006309 | |
0.006384 | |
0.006364 | |
0.006377 | |
0.006318 | |
0.006384 | |
0.006216 | |
0.006202 | |
0.006288 | |
0.006301 | |
0.006364 | |
0.006354 | |
0.006316 | |
0.006257 | |
0.006296 | |
0.006419 | |
0.006491 | |
0.006532 | |
0.006668 | |
0.006694 | |
0.006790 | |
0.006763 | |
0.006929 | |
0.006771 | |
0.007131 | |
0.006708 | |
0.006568 | |
0.006638 | |
0.006549 | |
0.006525 | |
0.006367 | |
0.006352 | |
0.006263 | |
0.006369 | |
0.006425 | |
0.006451 | |
0.006337 | |
0.006259 | |
0.006268 | |
0.006322 | |
0.006130 | |
0.006071 | |
0.006109 | |
0.006228 | |
0.006224 | |
0.006142 | |
0.006027 | |
0.005829 | |
0.005901 | |
0.005854 | |
0.005720 | |
0.005647 | |
0.005674 | |
0.005671 | |
0.005710 | |
0.005692 | |
0.005625 | |
0.005653 | |
0.005694 | |
0.005711 | |
0.005812 | |
0.005810 | |
0.005788 | |
0.005766 | |
0.005730 | |
0.005725 | |
0.005660 | |
0.005622 | |
0.005578 | |
0.005589 | |
0.005649 | |
0.005642 | |
0.005603 | |
0.005619 | |
0.005548 | |
0.005547 | |
0.005580 | |
0.005594 | |
0.005547 | |
0.005544 | |
0.005526 | |
0.005552 | |
0.005617 | |
0.005529 | |
0.005541 | |
0.005531 | |
0.005513 | |
0.005441 | |
0.005416 | |
0.005396 | |
0.005423 | |
0.005427 | |
0.005433 | |
0.005522 | |
0.005525 | |
0.005487 | |
0.005581 | |
0.005518 | |
0.005573 | |
0.005539 | |
0.005524 | |
0.005554 | |
0.005512 | |
0.005457 | |
0.005517 | |
0.005585 | |
0.005613 | |
0.005613 | |
0.005651 | |
0.005677 | |
0.005657 | |
0.005701 | |
0.005709 | |
0.005761 | |
0.005748 | |
0.005757 | |
0.005761 | |
0.005807 | |
0.005830 | |
0.005941 | |
0.005899 | |
0.005929 | |
0.005876 | |
0.005909 | |
0.005963 | |
0.005989 | |
0.005975 | |
0.005834 | |
0.005745 | |
0.005873 | |
0.005857 | |
0.005871 | |
0.005870 | |
0.005957 | |
0.006064 | |
0.006116 | |
0.006143 | |
0.006236 | |
0.006141 | |
0.006075 | |
0.006028 | |
0.006148 | |
0.006292 | |
0.006293 | |
0.006225 | |
0.006169 | |
0.006180 | |
0.006170 | |
0.006131 | |
0.006276 | |
0.006206 | |
0.006621 | |
0.006258 | |
0.005872 | |
0.006014 | |
0.005940 | |
0.005903 | |
0.005944 | |
0.005907 | |
0.005879 | |
0.005904 | |
0.005911 | |
0.005828 | |
0.005855 | |
0.005931 | |
0.005787 | |
0.005840 | |
0.005933 | |
0.005953 | |
0.005929 | |
0.005972 | |
0.005956 | |
0.005971 | |
0.005918 | |
0.006088 | |
0.006248 | |
0.006247 | |
0.006175 | |
0.006178 | |
0.006218 | |
0.006363 | |
0.006281 | |
0.006330 | |
0.006356 | |
0.006315 | |
0.006284 | |
0.006155 | |
0.006134 | |
0.006134 | |
0.006071 | |
0.006026 | |
0.006121 | |
0.006049 | |
0.006062 | |
0.006055 | |
0.006031 | |
0.005922 | |
0.005861 | |
0.005936 | |
0.005914 | |
0.005860 | |
0.005878 | |
0.005875 | |
0.005810 | |
0.005788 | |
0.005796 | |
0.005826 | |
0.005848 | |
0.005940 | |
0.005968 | |
0.005893 | |
0.005833 | |
0.005955 | |
0.005963 | |
0.006005 | |
0.006025 | |
0.006037 | |
0.006086 | |
0.006112 | |
0.006033 | |
0.005992 | |
0.005971 | |
0.005972 | |
0.005879 | |
0.005997 | |
0.005921 | |
0.005836 | |
0.005863 | |
0.005886 | |
0.005853 | |
0.005840 | |
0.005893 | |
0.005966 | |
0.005952 | |
0.005996 | |
0.006015 | |
0.005931 | |
0.005844 | |
0.005859 | |
0.005800 | |
0.005792 | |
0.005841 | |
0.005782 | |
0.005790 | |
0.005741 | |
0.005765 | |
0.005766 | |
0.005715 | |
0.005661 | |
0.005658 | |
0.005575 | |
0.005508 | |
0.005353 | |
0.005432 | |
0.005465 | |
0.005392 | |
0.005474 | |
0.005521 | |
0.005543 | |
0.005498 | |
0.005486 | |
0.005543 | |
0.005505 | |
0.005455 | |
0.005490 | |
0.005565 | |
0.005657 | |
0.005682 | |
0.005740 | |
0.005738 | |
0.005751 | |
0.005698 | |
0.005763 | |
0.005797 | |
0.005851 | |
0.005827 | |
0.005810 | |
0.005814 | |
0.005853 | |
0.005953 | |
0.005923 | |
0.005857 | |
0.005870 | |
0.006058 | |
0.006177 | |
0.006167 | |
0.006183 | |
0.006137 | |
0.006106 | |
0.006060 | |
0.006151 | |
0.006123 | |
0.006219 | |
0.006258 | |
0.006314 | |
0.006367 | |
0.006465 | |
0.006312 | |
0.006397 | |
0.006504 | |
0.007150 | |
0.007091 | |
0.007105 | |
0.007136 | |
0.011017 | |
0.011091 | |
0.011109 | |
0.011246 | |
0.043112 | |
0.043291 | |
0.042891 | |
0.042247 | |
0.011131 | |
0.011057 | |
0.011272 | |
0.011203 | |
0.011235 | |
0.011527 | |
0.011372 | |
0.010889 | |
0.010887 | |
0.010733 | |
0.010725 | |
0.010948 | |
0.011075 | |
0.011025 | |
0.011130 | |
0.011545 | |
0.016418 | |
0.016293 | |
0.016530 | |
0.016503 | |
0.015926 | |
0.015832 | |
0.015649 | |
0.018174 | |
0.018079 | |
0.018407 | |
0.018587 | |
0.018804 | |
0.018420 | |
0.018349 | |
0.018186 | |
0.018140 | |
0.018483 | |
0.021403 | |
0.021801 | |
0.021950 | |
0.021937 | |
0.021439 | |
0.021748 | |
0.020789 | |
0.020849 | |
0.020746 | |
0.020671 | |
0.025945 | |
0.026440 | |
0.050829 | |
0.050069 | |
0.049763 | |
0.049459 | |
0.049198 | |
0.050024 | |
0.049679 | |
0.049594 | |
0.049225 | |
0.048555 | |
0.048382 | |
0.048563 | |
0.048100 | |
0.233999 | |
0.234460 | |
0.231828 | |
0.224548 | |
0.223554 | |
0.216882 | |
0.195759 | |
0.197980 |