Историја дневних износа SLL /GTQ пошто уторак, 20 април 2004.
Максимална је договор о
1 сијералеонски леоне = 0.0032733 гватемалски кецал
минималац на
1 сијералеонски леоне = 0.0003686 гватемалски кецал
Date | SLL/GTQ |
---|---|
0.0003702 | |
0.0003705 | |
0.0003709 | |
0.0003704 | |
0.0003707 | |
0.0003705 | |
0.0003713 | |
0.0003712 | |
0.0003705 | |
0.0003717 | |
0.0003719 | |
0.0003734 | |
0.0003725 | |
0.0003726 | |
0.0003726 | |
0.0003723 | |
0.0003722 | |
0.0003730 | |
0.0003727 | |
0.0003729 | |
0.0003725 | |
0.0003728 | |
0.0003741 | |
0.0003736 | |
0.0003729 | |
0.0003736 | |
0.0003738 | |
0.0003737 | |
0.0003735 | |
0.0003737 | |
0.0003739 | |
0.0003736 | |
0.0003737 | |
0.0003742 | |
0.0003740 | |
0.0003750 | |
0.0003749 | |
0.0003754 | |
0.0003750 | |
0.0003758 | |
0.0003747 | |
0.0003741 | |
0.0003750 | |
0.0003748 | |
0.0003748 | |
0.0004441 | |
0.0004441 | |
0.0004442 | |
0.0004436 | |
0.0004437 | |
0.0004435 | |
0.0004436 | |
0.0004425 | |
0.0004426 | |
0.0004420 | |
0.0004417 | |
0.0004420 | |
0.0004409 | |
0.0004400 | |
0.0004417 | |
0.0004423 | |
0.0004421 | |
0.0004424 | |
0.0004431 | |
0.0004438 | |
0.0004442 | |
0.0004443 | |
0.0004447 | |
0.0004444 | |
0.0004440 | |
0.0004443 | |
0.0004447 | |
0.0004456 | |
0.0004464 | |
0.0004447 | |
0.0004433 | |
0.0004418 | |
0.0004429 | |
0.0004426 | |
0.0004522 | |
0.0004600 | |
0.0004724 | |
0.0005677 | |
0.0005675 | |
0.0005618 | |
0.0005592 | |
0.0005595 | |
0.0005637 | |
0.0005634 | |
0.0005626 | |
0.0005630 | |
0.0005622 | |
0.0005630 | |
0.0005624 | |
0.0005708 | |
0.0005727 | |
0.0005891 | |
0.0005897 | |
0.0005897 | |
0.0005890 | |
0.0005914 | |
0.0005953 | |
0.0005954 | |
0.0005977 | |
0.0006070 | |
0.0005765 | |
0.0006227 | |
0.0006591 | |
0.0006680 | |
0.0006705 | |
0.0006708 | |
0.0006727 | |
0.0006705 | |
0.0006733 | |
0.0006730 | |
0.0006785 | |
0.0006775 | |
0.0006804 | |
0.0006843 | |
0.0006829 | |
0.0006862 | |
0.0006862 | |
0.0006955 | |
0.0006960 | |
0.0007036 | |
0.0007069 | |
0.0007122 | |
0.0007171 | |
0.0007238 | |
0.0007311 | |
0.0007318 | |
0.0007316 | |
0.0007358 | |
0.0007401 | |
0.0007503 | |
0.0007503 | |
0.0007501 | |
0.0007535 | |
0.0007554 | |
0.0007557 | |
0.0007563 | |
0.0007564 | |
0.0007545 | |
0.0007554 | |
0.0007553 | |
0.0007562 | |
0.0007551 | |
0.0007488 | |
0.0007477 | |
0.0007544 | |
0.0007542 | |
0.0007532 | |
0.0007550 | |
0.0007551 | |
0.0007549 | |
0.0007569 | |
0.0007554 | |
0.0007529 | |
0.0007540 | |
0.0007549 | |
0.0007578 | |
0.0007568 | |
0.0007554 | |
0.0007576 | |
0.0007585 | |
0.0007602 | |
0.0007639 | |
0.0007637 | |
0.0007644 | |
0.0007649 | |
0.0007715 | |
0.0007728 | |
0.0007719 | |
0.0007668 | |
0.0007677 | |
0.0007718 | |
0.0007509 | |
0.0007706 | |
0.0007787 | |
0.0007811 | |
0.0007807 | |
0.0007807 | |
0.0007910 | |
0.0007934 | |
0.0007944 | |
0.0007884 | |
0.0007881 | |
0.0007822 | |
0.0007802 | |
0.0007790 | |
0.0007835 | |
0.0007835 | |
0.0007858 | |
0.0007888 | |
0.0007877 | |
0.0007878 | |
0.0007916 | |
0.0007924 | |
0.0007929 | |
0.0007905 | |
0.0007876 | |
0.0007882 | |
0.0007885 | |
0.0007819 | |
0.0007828 | |
0.0007950 | |
0.0007952 | |
0.0007880 | |
0.0007892 | |
0.0010146 | |
0.0010188 | |
0.0010019 | |
0.0010043 | |
0.0010096 | |
0.0010097 | |
0.0010052 | |
0.0010047 | |
0.0010056 | |
0.0010240 | |
0.0010271 | |
0.0010276 | |
0.0010303 | |
0.0010300 | |
0.0010291 | |
0.0010290 | |
0.0010256 | |
0.0010267 | |
0.0010358 | |
0.0010348 | |
0.0010359 | |
0.0010346 | |
0.0010366 | |
0.0010426 | |
0.0010462 | |
0.0010525 | |
0.0010531 | |
0.0010496 | |
0.0010461 | |
0.0010434 | |
0.0008181 | |
0.0010541 | |
0.0008259 | |
0.0008257 | |
0.0010713 | |
0.0010730 | |
0.0010801 | |
0.0010775 | |
0.0010882 | |
0.0010936 | |
0.0010978 | |
0.0009180 | |
0.0009172 | |
0.0009181 | |
0.0009189 | |
0.0009154 | |
0.0009130 | |
0.0009130 | |
0.0009129 | |
0.0009129 | |
0.0009098 | |
0.0009102 | |
0.0009139 | |
0.0009157 | |
0.0009147 | |
0.0009169 | |
0.0009167 | |
0.0009181 | |
0.0009197 | |
0.0009244 | |
0.0009244 | |
0.0009263 | |
0.0009210 | |
0.0009209 | |
0.0009210 | |
0.0009210 | |
0.0009214 | |
0.0009225 | |
0.0009226 | |
0.0009212 | |
0.0009198 | |
0.0009194 | |
0.0009196 | |
0.0009186 | |
0.0009211 | |
0.0009237 | |
0.0009247 | |
0.0009229 | |
0.0009186 | |
0.0009171 | |
0.0009200 | |
0.0009127 | |
0.0009123 | |
0.0009047 | |
0.0008971 | |
0.0008928 | |
0.0011455 | |
0.0011461 | |
0.0011510 | |
0.0011500 | |
0.0011880 | |
0.0011883 | |
0.0011890 | |
0.0011871 | |
0.0011883 | |
0.0009565 | |
0.0009596 | |
0.0009558 | |
0.0009552 | |
0.0009533 | |
0.0009627 | |
0.0009566 | |
0.0009660 | |
0.0009673 | |
0.0009558 | |
0.0009590 | |
0.0009666 | |
0.0009650 | |
0.0009667 | |
0.0009623 | |
0.0009588 | |
0.0009578 | |
0.0009614 | |
0.0009616 | |
0.0009559 | |
0.0009594 | |
0.0009586 | |
0.0009607 | |
0.0009584 | |
0.0009597 | |
0.0009604 | |
0.0009611 | |
0.0009654 | |
0.0009647 | |
0.0009644 | |
0.0009591 | |
0.0009602 | |
0.0009608 | |
0.0009616 | |
0.0009603 | |
0.0009587 | |
0.0009671 | |
0.0009700 | |
0.0009648 | |
0.0009721 | |
0.0009691 | |
0.0009622 | |
0.0009630 | |
0.0009715 | |
0.0009644 | |
0.0009601 | |
0.0009701 | |
0.0009685 | |
0.0009819 | |
0.0009832 | |
0.0009752 | |
0.0009839 | |
0.0009842 | |
0.0009767 | |
0.0009784 | |
0.0009833 | |
0.0009799 | |
0.0009798 | |
0.0009771 | |
0.0009765 | |
0.0009765 | |
0.0009799 | |
0.0009769 | |
0.0009775 | |
0.0010112 | |
0.0009750 | |
0.0009759 | |
0.0009860 | |
0.0009897 | |
0.0010101 | |
0.0010156 | |
0.0010091 | |
0.0010149 | |
0.0010084 | |
0.0010140 | |
0.0013654 | |
0.0013611 | |
0.0013579 | |
0.0013531 | |
0.0013467 | |
0.0013413 | |
0.0013384 | |
0.0013319 | |
0.0013317 | |
0.0013284 | |
0.0013272 | |
0.0013231 | |
0.0013239 | |
0.0013304 | |
0.0013298 | |
0.0013276 | |
0.0013308 | |
0.0013651 | |
0.0013366 | |
0.0013346 | |
0.0013591 | |
0.0013628 | |
0.0013631 | |
0.0013660 | |
0.0013799 | |
0.0015259 | |
0.0015237 | |
0.0015130 | |
0.0019501 | |
0.0019488 | |
0.0019306 | |
0.0019310 | |
0.0019406 | |
0.0019343 | |
0.0019694 | |
0.0019676 | |
0.0019777 | |
0.0019546 | |
0.0019387 | |
0.0019282 | |
0.0019310 | |
0.0019249 | |
0.0019059 | |
0.0018948 | |
0.0018910 | |
0.0018738 | |
0.0018755 | |
0.0018780 | |
0.0018677 | |
0.0018600 | |
0.0018437 | |
0.0018296 | |
0.0018477 | |
0.0018202 | |
0.0018209 | |
0.0017991 | |
0.0018421 | |
0.0017900 | |
0.0017549 | |
0.0017104 | |
0.0017053 | |
0.0020468 | |
0.0020547 | |
0.0020454 | |
0.0020510 | |
0.0020599 | |
0.0020513 | |
0.0020439 | |
0.0020569 | |
0.0020650 | |
0.0020514 | |
0.0020387 | |
0.0020440 | |
0.0020402 | |
0.0019671 | |
0.0019352 | |
0.0018941 | |
0.0018553 | |
0.0018055 | |
0.0018042 | |
0.0018309 | |
0.0018318 | |
0.0017801 | |
0.0017568 | |
0.0017789 | |
0.0017716 | |
0.0017807 | |
0.0017886 | |
0.0017806 | |
0.0017653 | |
0.0017517 | |
0.0017505 | |
0.0017650 | |
0.0017517 | |
0.0017397 | |
0.0017369 | |
0.0017448 | |
0.0017518 | |
0.0017562 | |
0.0017714 | |
0.0017899 | |
0.0018377 | |
0.0018206 | |
0.0018164 | |
0.0017820 | |
0.0017989 | |
0.0017866 | |
0.0017732 | |
0.0017567 | |
0.0017468 | |
0.0017432 | |
0.0017519 | |
0.0017461 | |
0.0017401 | |
0.0017563 | |
0.0017527 | |
0.0017469 | |
0.0017614 | |
0.0017604 | |
0.0017709 | |
0.0017681 | |
0.0017614 | |
0.0017745 | |
0.0017787 | |
0.0017851 | |
0.0017992 | |
0.0017926 | |
0.0017920 | |
0.0017785 | |
0.0017839 | |
0.0017938 | |
0.0017966 | |
0.0018063 | |
0.0018009 | |
0.0017968 | |
0.0017953 | |
0.0017916 | |
0.0017780 | |
0.0017811 | |
0.0017853 | |
0.0017845 | |
0.0017904 | |
0.0017996 | |
0.0017923 | |
0.0017880 | |
0.0017859 | |
0.0017789 | |
0.0017923 | |
0.0017865 | |
0.0017855 | |
0.0017931 | |
0.0018027 | |
0.0018037 | |
0.0018201 | |
0.0018096 | |
0.0018222 | |
0.0018204 | |
0.0018165 | |
0.0018107 | |
0.0018198 | |
0.0018109 | |
0.0018293 | |
0.0018300 | |
0.0018319 | |
0.0018204 | |
0.0018287 | |
0.0018367 | |
0.0018380 | |
0.0018379 | |
0.0018514 | |
0.0018334 | |
0.0018403 | |
0.0018304 | |
0.0018414 | |
0.0018477 | |
0.0018350 | |
0.0018234 | |
0.0018272 | |
0.0018108 | |
0.0018132 | |
0.0018065 | |
0.0017964 | |
0.0018123 | |
0.0018097 | |
0.0018081 | |
0.0018060 | |
0.0018083 | |
0.0018013 | |
0.0017967 | |
0.0018038 | |
0.0018197 | |
0.0018021 | |
0.0017997 | |
0.0018059 | |
0.0018019 | |
0.0018069 | |
0.0018008 | |
0.0018184 | |
0.0018062 | |
0.0018028 | |
0.0018117 | |
0.0018197 | |
0.0018127 | |
0.0018230 | |
0.0018064 | |
0.0018140 | |
0.0018128 | |
0.0018217 | |
0.0018252 | |
0.0018196 | |
0.0018298 | |
0.0018180 | |
0.0018096 | |
0.0018254 | |
0.0018294 | |
0.0018187 | |
0.0018124 | |
0.0018073 | |
0.0018098 | |
0.0018076 | |
0.0018417 | |
0.0018343 | |
0.0018381 | |
0.0018323 | |
0.0018385 | |
0.0018449 | |
0.0018200 | |
0.0018188 | |
0.0018021 | |
0.0018103 | |
0.0017987 | |
0.0017994 | |
0.0017905 | |
0.0017933 | |
0.0018063 | |
0.0017987 | |
0.0017916 | |
0.0017919 | |
0.0017939 | |
0.0017932 | |
0.0017961 | |
0.0017722 | |
0.0017874 | |
0.0017989 | |
0.0017808 | |
0.0017893 | |
0.0017724 | |
0.0017563 | |
0.0017735 | |
0.0017879 | |
0.0017309 | |
0.0017639 | |
0.0017861 | |
0.0017879 | |
0.0017791 | |
0.0017800 | |
0.0017869 | |
0.0017660 | |
0.0017652 | |
0.0017898 | |
0.0018062 | |
0.0018060 | |
0.0018092 | |
0.0017934 | |
0.0017864 | |
0.0018011 | |
0.0018099 | |
0.0018235 | |
0.0017767 | |
0.0018000 | |
0.0017578 | |
0.0017633 | |
0.0017674 | |
0.0017604 | |
0.0017489 | |
0.0017418 | |
0.0017458 | |
0.0017931 | |
0.0018040 | |
0.0018081 | |
0.0017748 | |
0.0017830 | |
0.0017935 | |
0.0017823 | |
0.0017930 | |
0.0017731 | |
0.0017741 | |
0.0017812 | |
0.0018106 | |
0.0017926 | |
0.0018039 | |
0.0018094 | |
0.0017861 | |
0.0017675 | |
0.0017526 | |
0.0017530 | |
0.0017584 | |
0.0017556 | |
0.0017637 | |
0.0017789 | |
0.0017748 | |
0.0017970 | |
0.0017955 | |
0.0018189 | |
0.0018340 | |
0.0018131 | |
0.0018439 | |
0.0018499 | |
0.0018329 | |
0.0018783 | |
0.0018908 | |
0.0019040 | |
0.0019021 | |
0.0019375 | |
0.0018969 | |
0.0019176 | |
0.0019307 | |
0.0019278 | |
0.0019177 | |
0.0019216 | |
0.0019170 | |
0.0019510 | |
0.0019670 | |
0.0019483 | |
0.0019648 | |
0.0019923 | |
0.0020475 | |
0.0020221 | |
0.0020373 | |
0.0020296 | |
0.0020576 | |
0.0020365 | |
0.0020470 | |
0.0020110 | |
0.0020496 | |
0.0020588 | |
0.0020499 | |
0.0020312 | |
0.0020670 | |
0.0020525 | |
0.0020486 | |
0.0020564 | |
0.0020659 | |
0.0020454 | |
0.0020709 | |
0.0020503 | |
0.0020482 | |
0.0020580 | |
0.0020672 | |
0.0020700 | |
0.0020663 | |
0.0020661 | |
0.0020737 | |
0.0020807 | |
0.0020697 | |
0.0020892 | |
0.0020982 | |
0.0021052 | |
0.0020962 | |
0.0020925 | |
0.0021112 | |
0.0021336 | |
0.0021295 | |
0.0021383 | |
0.0021786 | |
0.0021559 | |
0.0021170 | |
0.0021447 | |
0.0021206 | |
0.0021167 | |
0.0021277 | |
0.0021248 | |
0.0021706 | |
0.0021980 | |
0.0022171 | |
0.0021965 | |
0.0022747 | |
0.0023280 | |
0.0022757 | |
0.0023246 | |
0.0022960 | |
0.0023570 | |
0.0023442 | |
0.0023162 | |
0.0023632 | |
0.0024048 | |
0.0024280 | |
0.0024737 | |
0.0024666 | |
0.0024500 | |
0.0025059 | |
0.0025209 | |
0.0025658 | |
0.0025825 | |
0.0025813 | |
0.0026121 | |
0.0025833 | |
0.0026113 | |
0.0025255 | |
0.0026002 | |
0.0025893 | |
0.0026033 | |
0.0025645 | |
0.0025986 | |
0.0026470 | |
0.0026513 | |
0.0026397 | |
0.0026392 | |
0.0026396 | |
0.0026112 | |
0.0025829 | |
0.0026090 | |
0.0026065 | |
0.0025947 | |
0.0025764 | |
0.0025932 | |
0.0025942 | |
0.0025809 | |
0.0025736 | |
0.0025886 | |
0.0025805 | |
0.0025553 | |
0.0025453 | |
0.0025587 | |
0.0025623 | |
0.0025089 | |
0.0025433 | |
0.0025298 | |
0.0025373 | |
0.0025317 | |
0.0025449 | |
0.0025236 | |
0.0024931 | |
0.0025185 | |
0.0025279 | |
0.0025283 | |
0.0025064 | |
0.0025053 | |
0.0024995 | |
0.0025283 | |
0.0025542 | |
0.0025323 | |
0.0025269 | |
0.0025839 | |
0.0026095 | |
0.0025630 | |
0.0025905 | |
0.0026049 | |
0.0025080 | |
0.0025143 | |
0.0025484 | |
0.0025248 | |
0.0025470 | |
0.0025396 | |
0.0025581 | |
0.0025647 | |
0.0025710 | |
0.0025488 | |
0.0025805 | |
0.0025721 | |
0.0025745 | |
0.0025787 | |
0.0026067 | |
0.0026322 | |
0.0026398 | |
0.0026217 | |
0.0026139 | |
0.0026045 | |
0.0026114 | |
0.0025834 | |
0.0025709 | |
0.0025727 | |
0.0025594 | |
0.0025798 | |
0.0025678 | |
0.0025403 | |
0.0025671 | |
0.0025588 | |
0.0025754 | |
0.0026246 | |
0.0026235 | |
0.0026298 | |
0.0026090 | |
0.0026344 | |
0.0026160 | |
0.0025898 | |
0.0025908 | |
0.0025788 | |
0.0026197 | |
0.0026111 | |
0.0026136 | |
0.0025871 | |
0.0026072 | |
0.0026151 | |
0.0026074 | |
0.0025882 | |
0.0025993 | |
0.0025894 | |
0.0025867 | |
0.0025886 | |
0.0025847 | |
0.0025827 | |
0.0025846 | |
0.0025761 | |
0.0025824 | |
0.0025897 | |
0.0025793 | |
0.0025888 | |
0.0025831 | |
0.0025899 | |
0.0025868 | |
0.0025855 | |
0.0025882 | |
0.0025970 | |
0.0025876 | |
0.0025815 | |
0.0025800 | |
0.0025916 | |
0.0025799 | |
0.0025730 | |
0.0025775 | |
0.0025901 | |
0.0025652 | |
0.0025528 | |
0.0025527 | |
0.0025697 | |
0.0025697 | |
0.0025635 | |
0.0025612 | |
0.0025518 | |
0.0025455 | |
0.0025522 | |
0.0025558 | |
0.0025604 | |
0.0025588 | |
0.0025580 | |
0.0025588 | |
0.0025582 | |
0.0025530 | |
0.0025514 | |
0.0028453 | |
0.0031894 | |
0.0031932 | |
0.0031930 | |
0.0031920 | |
0.0031897 | |
0.0031967 | |
0.0031969 | |
0.0032058 | |
0.0032116 | |
0.0032085 | |
0.0032024 | |
0.0032042 | |
0.0031966 | |
0.0031919 | |
0.0031888 | |
0.0031918 | |
0.0031915 | |
0.0031940 | |
0.0031966 | |
0.0032001 | |
0.0032005 | |
0.0032083 | |
0.0032055 | |
0.0032133 | |
0.0032106 | |
0.0032026 | |
0.0032042 | |
0.0032028 | |
0.0032004 | |
0.0032063 | |
0.0032134 | |
0.0032114 | |
0.0031951 | |
0.0032549 | |
0.0031955 | |
0.0032038 | |
0.0032121 | |
0.0032127 | |
0.0032078 | |
0.0032031 | |
0.0032004 | |
0.0032035 | |
0.0028825 | |
0.0028788 | |
0.0029357 | |
0.0029560 | |
0.0029341 | |
0.0028983 | |
0.0029786 | |
0.0028646 | |
0.0028657 | |
0.0028656 | |
0.0028881 | |
0.0028903 | |
0.0028966 | |
0.0028934 | |
0.0028983 | |
0.0029026 | |
0.0028987 | |
0.0029105 | |
0.0029141 | |
0.0029182 | |
0.0029195 | |
0.0029060 | |
0.0029171 | |
0.0029116 | |
0.0029058 | |
0.0029912 | |
0.0030009 | |
0.0031385 | |
0.0031510 | |
0.0031255 | |
0.0031247 | |
0.0031319 | |
0.0031318 | |
0.0031353 | |
0.0031205 | |
0.0031631 | |
0.0031793 | |
0.0031798 | |
0.0031859 | |
0.0031885 | |
0.0032225 | |
0.0032251 | |
0.0032363 | |
0.0032196 | |
0.0032298 | |
0.0032366 | |
0.0032482 | |
0.0032337 | |
0.0031891 | |
0.0031968 | |
0.0032026 | |
0.0031940 | |
0.0032359 | |
0.0032079 | |
0.0032168 | |
0.0031393 | |
0.0031459 | |
0.0032238 | |
0.0032205 | |
0.0032208 | |
0.0032185 | |
0.0032241 | |
0.0032239 | |
0.0032337 | |
0.0032733 | |
0.0032484 | |
0.0031969 | |
0.0032171 | |
0.0032168 | |
0.0032192 | |
0.0031013 | |
0.0032095 | |
0.0031930 | |
0.0032602 | |
0.0032593 | |
0.0031806 | |
0.0030148 | |
0.0031579 | |
0.0032032 | |
0.0031152 |