Историја дневних износа SIT /BAM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 словеначки толар = 0.008361 босанско-херцеговачка конвертибилна марка
минималац на
1 словеначки толар = 0.007943 босанско-херцеговачка конвертибилна марка
Date | SIT/BAM |
---|---|
0.008161 | |
0.008158 | |
0.008172 | |
0.008132 | |
0.008162 | |
0.008120 | |
0.008166 | |
0.008161 | |
0.008154 | |
0.008163 | |
0.008159 | |
0.008159 | |
0.008162 | |
0.008160 | |
0.008166 | |
0.008150 | |
0.008153 | |
0.008166 | |
0.008155 | |
0.008171 | |
0.008168 | |
0.008167 | |
0.008142 | |
0.008167 | |
0.008175 | |
0.008179 | |
0.008139 | |
0.008176 | |
0.008209 | |
0.008181 | |
0.008199 | |
0.008120 | |
0.008123 | |
0.008179 | |
0.008161 | |
0.008157 | |
0.008173 | |
0.008155 | |
0.008138 | |
0.008179 | |
0.008137 | |
0.008135 | |
0.008164 | |
0.008197 | |
0.008169 | |
0.008163 | |
0.008163 | |
0.008155 | |
0.008161 | |
0.008153 | |
0.008157 | |
0.008160 | |
0.008124 | |
0.008135 | |
0.008167 | |
0.008122 | |
0.008214 | |
0.008196 | |
0.008198 | |
0.008162 | |
0.008205 | |
0.008131 | |
0.008125 | |
0.008160 | |
0.008164 | |
0.008196 | |
0.008156 | |
0.008179 | |
0.008167 | |
0.008139 | |
0.008107 | |
0.008067 | |
0.008175 | |
0.008194 | |
0.008192 | |
0.008124 | |
0.008172 | |
0.008243 | |
0.008176 | |
0.008205 | |
0.008140 | |
0.008185 | |
0.008157 | |
0.008175 | |
0.008187 | |
0.008101 | |
0.008129 | |
0.008161 | |
0.008173 | |
0.008150 | |
0.008154 | |
0.008122 | |
0.008146 | |
0.008160 | |
0.008155 | |
0.008124 | |
0.008133 | |
0.008157 | |
0.008168 | |
0.008166 | |
0.008183 | |
0.008152 | |
0.008153 | |
0.008152 | |
0.008154 | |
0.008152 | |
0.008176 | |
0.008133 | |
0.008161 | |
0.008159 | |
0.008214 | |
0.008178 | |
0.008158 | |
0.008165 | |
0.008126 | |
0.008179 | |
0.008166 | |
0.008170 | |
0.008153 | |
0.008163 | |
0.008137 | |
0.008105 | |
0.008168 | |
0.008179 | |
0.008151 | |
0.008177 | |
0.008153 | |
0.008160 | |
0.008155 | |
0.008173 | |
0.008186 | |
0.008167 | |
0.008162 | |
0.008174 | |
0.008159 | |
0.008149 | |
0.008150 | |
0.008170 | |
0.008158 | |
0.008172 | |
0.008153 | |
0.008159 | |
0.008173 | |
0.008164 | |
0.008184 | |
0.008191 | |
0.008163 | |
0.008157 | |
0.008147 | |
0.008162 | |
0.008154 | |
0.008224 | |
0.008164 | |
0.008208 | |
0.008164 | |
0.008165 | |
0.008153 | |
0.008165 | |
0.008180 | |
0.008165 | |
0.008176 | |
0.008149 | |
0.008153 | |
0.008172 | |
0.008161 | |
0.008131 | |
0.008180 | |
0.008206 | |
0.008159 | |
0.008163 | |
0.008129 | |
0.008122 | |
0.008172 | |
0.008124 | |
0.008156 | |
0.008152 | |
0.008163 | |
0.008174 | |
0.008185 | |
0.008173 | |
0.008149 | |
0.008159 | |
0.008161 | |
0.008167 | |
0.008137 | |
0.008178 | |
0.008154 | |
0.008180 | |
0.008193 | |
0.008156 | |
0.008173 | |
0.008175 | |
0.008139 | |
0.008208 | |
0.008232 | |
0.008184 | |
0.008173 | |
0.008164 | |
0.008241 | |
0.008156 | |
0.008139 | |
0.008144 | |
0.008165 | |
0.008136 | |
0.008160 | |
0.008132 | |
0.008161 | |
0.008139 | |
0.008149 | |
0.008175 | |
0.008183 | |
0.008160 | |
0.008133 | |
0.008161 | |
0.008159 | |
0.008170 | |
0.008172 | |
0.008158 | |
0.008169 | |
0.008170 | |
0.008155 | |
0.008154 | |
0.008214 | |
0.008158 | |
0.008171 | |
0.008160 | |
0.008133 | |
0.008161 | |
0.008153 | |
0.008160 | |
0.008154 | |
0.008161 | |
0.008173 | |
0.008133 | |
0.008162 | |
0.008157 | |
0.008149 | |
0.008143 | |
0.008176 | |
0.008212 | |
0.008179 | |
0.008149 | |
0.008150 | |
0.008161 | |
0.008159 | |
0.008164 | |
0.008164 | |
0.008168 | |
0.008206 | |
0.008162 | |
0.008170 | |
0.008160 | |
0.008163 | |
0.008183 | |
0.008172 | |
0.008157 | |
0.008170 | |
0.008142 | |
0.008163 | |
0.008161 | |
0.008174 | |
0.008156 | |
0.008162 | |
0.008149 | |
0.008137 | |
0.008150 | |
0.008176 | |
0.008165 | |
0.008163 | |
0.008188 | |
0.008193 | |
0.008169 | |
0.008162 | |
0.008120 | |
0.008178 | |
0.008135 | |
0.008183 | |
0.008132 | |
0.008190 | |
0.008149 | |
0.008133 | |
0.008154 | |
0.008177 | |
0.008139 | |
0.008163 | |
0.008169 | |
0.008178 | |
0.007943 | |
0.008210 | |
0.008217 | |
0.008178 | |
0.008175 | |
0.008176 | |
0.008147 | |
0.007972 | |
0.008147 | |
0.008160 | |
0.008185 | |
0.008169 | |
0.008149 | |
0.008164 | |
0.008142 | |
0.008191 | |
0.008123 | |
0.008171 | |
0.008156 | |
0.008143 | |
0.008173 | |
0.008161 | |
0.008151 | |
0.008186 | |
0.008170 | |
0.008187 | |
0.008157 | |
0.008151 | |
0.008185 | |
0.008112 | |
0.008172 | |
0.008163 | |
0.008162 | |
0.008163 | |
0.008166 | |
0.008161 | |
0.008162 | |
0.008165 | |
0.008163 | |
0.008165 | |
0.008163 | |
0.008162 | |
0.008166 | |
0.008161 | |
0.008162 | |
0.008155 | |
0.008166 | |
0.008166 | |
0.008124 | |
0.008157 | |
0.008153 | |
0.008160 | |
0.008160 | |
0.008165 | |
0.008213 | |
0.008160 | |
0.008159 | |
0.008161 | |
0.008160 | |
0.008161 | |
0.008159 | |
0.008157 | |
0.008162 | |
0.008137 | |
0.008163 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 |