Историја дневних износа SHP /KES пошто петак, 23 април 2004.
Максимална је договор о
1 св. јеленска фунта = 207.7560 кенијски шилинг
минималац на
1 св. јеленска фунта = 109.3048 кенијски шилинг
Date | SHP/KES |
---|---|
167.1139 | |
167.9223 | |
162.8420 | |
164.7987 | |
168.9640 | |
168.0081 | |
165.5601 | |
162.0196 | |
160.9480 | |
166.1650 | |
167.1030 | |
172.9074 | |
178.1743 | |
183.3831 | |
183.5138 | |
180.1121 | |
201.3773 | |
203.9065 | |
206.2295 | |
206.4423 | |
202.0117 | |
200.2697 | |
200.3836 | |
196.8929 | |
195.6079 | |
193.2920 | |
193.4199 | |
192.7975 | |
190.5542 | |
186.8462 | |
186.1320 | |
183.1846 | |
183.7390 | |
182.5662 | |
181.6636 | |
179.3520 | |
180.2780 | |
182.0945 | |
182.8892 | |
184.0400 | |
183.1101 | |
184.2507 | |
182.0541 | |
182.2095 | |
182.6086 | |
182.0281 | |
185.0336 | |
180.5469 | |
178.5798 | |
178.9846 | |
178.6773 | |
174.4544 | |
172.5116 | |
170.9529 | |
171.3399 | |
171.7167 | |
172.1646 | |
168.7589 | |
169.3754 | |
166.7333 | |
157.4399 | |
154.5732 | |
153.3105 | |
151.8437 | |
152.2038 | |
150.1689 | |
153.6549 | |
153.7930 | |
151.2627 | |
150.6574 | |
148.8751 | |
148.9561 | |
149.6720 | |
150.5791 | |
149.5820 | |
146.5218 | |
144.4902 | |
143.3159 | |
140.0265 | |
139.2330 | |
136.8058 | |
137.4868 | |
133.9054 | |
137.0201 | |
129.8911 | |
137.8967 | |
140.7793 | |
139.0665 | |
140.7233 | |
141.0090 | |
144.0089 | |
144.0670 | |
145.8903 | |
143.0439 | |
141.4390 | |
140.7855 | |
142.8590 | |
144.4831 | |
143.8696 | |
142.3420 | |
146.4342 | |
147.5405 | |
146.4006 | |
143.3500 | |
143.2256 | |
144.8018 | |
147.3674 | |
150.6764 | |
148.5642 | |
149.5599 | |
152.8098 | |
154.5669 | |
153.8184 | |
153.8218 | |
152.7347 | |
153.1785 | |
154.8124 | |
153.8916 | |
152.5530 | |
152.1204 | |
149.3725 | |
149.2069 | |
149.5227 | |
149.8626 | |
150.5173 | |
150.2363 | |
151.4097 | |
151.9542 | |
152.9827 | |
152.3292 | |
150.5269 | |
150.4921 | |
151.3402 | |
150.5701 | |
152.0746 | |
152.2905 | |
151.1403 | |
150.4461 | |
151.4088 | |
150.7195 | |
150.9022 | |
150.0887 | |
147.6272 | |
149.8666 | |
149.5670 | |
149.6683 | |
150.1023 | |
152.0959 | |
152.9570 | |
153.2304 | |
152.8899 | |
151.8041 | |
150.5129 | |
149.7372 | |
150.2018 | |
150.9762 | |
147.3517 | |
151.3443 | |
151.1457 | |
152.2508 | |
152.3477 | |
151.6216 | |
152.9430 | |
154.2106 | |
152.3639 | |
150.7265 | |
150.6119 | |
150.5884 | |
149.5856 | |
148.1878 | |
148.2897 | |
146.5054 | |
149.2566 | |
148.7157 | |
148.7846 | |
146.8181 | |
146.0575 | |
144.4151 | |
143.4275 | |
140.6559 | |
141.6675 | |
140.8191 | |
141.7392 | |
140.9855 | |
139.6954 | |
138.8936 | |
139.5371 | |
142.6548 | |
144.6044 | |
141.2285 | |
141.9573 | |
141.3626 | |
141.0466 | |
138.9422 | |
136.2934 | |
134.4303 | |
133.2143 | |
131.1703 | |
133.0062 | |
134.7766 | |
135.3683 | |
133.3561 | |
130.5425 | |
130.2693 | |
130.9507 | |
132.6579 | |
133.2255 | |
132.8757 | |
132.0617 | |
129.9457 | |
129.5030 | |
123.3151 | |
126.8391 | |
134.5131 | |
129.1316 | |
130.7332 | |
131.5539 | |
130.0660 | |
130.5947 | |
132.0917 | |
131.5123 | |
131.9408 | |
133.2943 | |
133.0041 | |
130.2115 | |
134.7833 | |
133.3003 | |
132.9053 | |
131.6744 | |
131.8793 | |
131.6378 | |
133.1653 | |
133.1990 | |
134.5824 | |
130.8691 | |
127.5443 | |
127.6121 | |
129.1731 | |
128.9720 | |
128.0229 | |
124.9362 | |
126.3873 | |
125.2965 | |
124.6413 | |
125.3629 | |
127.1635 | |
129.2135 | |
129.0490 | |
128.4543 | |
129.8577 | |
129.8009 | |
127.9786 | |
128.3539 | |
128.1060 | |
128.3888 | |
128.7302 | |
131.0718 | |
132.1427 | |
131.1944 | |
131.5302 | |
132.2941 | |
131.6034 | |
131.7935 | |
133.4456 | |
133.4985 | |
131.9785 | |
132.0065 | |
131.5227 | |
129.4275 | |
129.5767 | |
130.3926 | |
132.4986 | |
131.2139 | |
131.0543 | |
130.2111 | |
129.8239 | |
129.3606 | |
129.2372 | |
128.6853 | |
130.4958 | |
131.3415 | |
132.1725 | |
131.6998 | |
132.6639 | |
130.2593 | |
131.0788 | |
132.7799 | |
132.2877 | |
131.7997 | |
132.4338 | |
132.6332 | |
131.2430 | |
129.5819 | |
130.0039 | |
129.1932 | |
128.5178 | |
130.2200 | |
132.1451 | |
131.8188 | |
132.8986 | |
133.5254 | |
132.8853 | |
133.8230 | |
134.0359 | |
135.1468 | |
134.3615 | |
135.1944 | |
134.8422 | |
136.1631 | |
136.0788 | |
138.1163 | |
139.2209 | |
144.2769 | |
142.8701 | |
141.8709 | |
143.7364 | |
142.0688 | |
140.6455 | |
140.2917 | |
142.1391 | |
141.8158 | |
139.8022 | |
141.5346 | |
143.9694 | |
143.6481 | |
142.0799 | |
140.0279 | |
139.2326 | |
137.4568 | |
138.0867 | |
137.6139 | |
139.0679 | |
137.7401 | |
137.3367 | |
136.0527 | |
136.6252 | |
137.0247 | |
136.9158 | |
136.8999 | |
135.6174 | |
136.9858 | |
138.7397 | |
139.1320 | |
135.3069 | |
133.3322 | |
133.3894 | |
133.1243 | |
134.6721 | |
135.3911 | |
137.1287 | |
135.4242 | |
135.4178 | |
133.6057 | |
134.2118 | |
131.9390 | |
131.7054 | |
130.9325 | |
133.3742 | |
132.3552 | |
134.2168 | |
133.6989 | |
134.1320 | |
133.8751 | |
132.7489 | |
130.4690 | |
129.0236 | |
129.5255 | |
129.7000 | |
128.2038 | |
125.9202 | |
126.2558 | |
129.1633 | |
129.6999 | |
130.5269 | |
130.0292 | |
130.4497 | |
130.8686 | |
125.5311 | |
127.0768 | |
126.4341 | |
126.3375 | |
127.3604 | |
129.9604 | |
130.5022 | |
127.2024 | |
127.9097 | |
127.9483 | |
126.6328 | |
124.8934 | |
124.6694 | |
124.2480 | |
125.8938 | |
130.8402 | |
132.2263 | |
132.8235 | |
135.8415 | |
135.6438 | |
133.6048 | |
133.9118 | |
131.5463 | |
133.1053 | |
134.4678 | |
133.5459 | |
134.4780 | |
131.0393 | |
133.9427 | |
145.9971 | |
145.5110 | |
145.2384 | |
145.2929 | |
146.1312 | |
145.4778 | |
144.0497 | |
144.2001 | |
145.9091 | |
144.6153 | |
142.9992 | |
142.9404 | |
144.5398 | |
143.2298 | |
145.5241 | |
144.4497 | |
142.6615 | |
142.4953 | |
145.2232 | |
147.2822 | |
148.0764 | |
146.0550 | |
145.7471 | |
146.8066 | |
148.4424 | |
150.9341 | |
151.9537 | |
151.8623 | |
154.4259 | |
154.0365 | |
153.1809 | |
155.6333 | |
155.2702 | |
154.6238 | |
157.3432 | |
156.2342 | |
158.1214 | |
158.1463 | |
156.5194 | |
159.9612 | |
163.3473 | |
162.6682 | |
161.9526 | |
159.4505 | |
163.3419 | |
159.9220 | |
157.6212 | |
158.4537 | |
158.2994 | |
159.6334 | |
158.1439 | |
155.9736 | |
155.1949 | |
156.0052 | |
151.7440 | |
149.6490 | |
148.5240 | |
151.3239 | |
150.6072 | |
149.4395 | |
143.4068 | |
143.4935 | |
139.6729 | |
136.6808 | |
137.0365 | |
136.5744 | |
137.5834 | |
136.5480 | |
138.0554 | |
140.4206 | |
141.2798 | |
140.6080 | |
139.2652 | |
137.8204 | |
138.3982 | |
138.3331 | |
138.4316 | |
138.4046 | |
140.7076 | |
140.8979 | |
141.5518 | |
141.4705 | |
141.9616 | |
141.5913 | |
140.6823 | |
142.3197 | |
143.3464 | |
143.9911 | |
143.8967 | |
143.2965 | |
143.8664 | |
145.0455 | |
145.3205 | |
144.4422 | |
142.6364 | |
147.0647 | |
146.8279 | |
147.5641 | |
147.6354 | |
148.0051 | |
148.9849 | |
150.0189 | |
149.9012 | |
150.4726 | |
149.8811 | |
148.9013 | |
149.3508 | |
146.9589 | |
146.8844 | |
147.9933 | |
147.3860 | |
147.0128 | |
146.5481 | |
145.9300 | |
145.8930 | |
145.0939 | |
143.8918 | |
143.9865 | |
142.7866 | |
143.9106 | |
144.0543 | |
144.0143 | |
143.9001 | |
144.2928 | |
141.2893 | |
141.2606 | |
142.3401 | |
141.2885 | |
141.3893 | |
142.5875 | |
142.4147 | |
140.4070 | |
140.7892 | |
142.3424 | |
142.0045 | |
140.1630 | |
139.1573 | |
137.1173 | |
136.5324 | |
137.5473 | |
137.0002 | |
135.8169 | |
137.3931 | |
139.8181 | |
140.4281 | |
139.2970 | |
137.0696 | |
136.1504 | |
136.3301 | |
136.8133 | |
135.4311 | |
133.9594 | |
134.0803 | |
133.5518 | |
131.4473 | |
129.5806 | |
130.8091 | |
132.9187 | |
134.5986 | |
132.3122 | |
130.3497 | |
128.2103 | |
127.7825 | |
128.3552 | |
130.3643 | |
129.7729 | |
128.0952 | |
128.4185 | |
129.5916 | |
130.0094 | |
130.1865 | |
129.4868 | |
127.5998 | |
129.8623 | |
132.3767 | |
135.4478 | |
137.0659 | |
137.6596 | |
137.5182 | |
137.6845 | |
139.5154 | |
139.7726 | |
139.5875 | |
138.7576 | |
139.4922 | |
138.2306 | |
138.1556 | |
137.4394 | |
136.2591 | |
135.7025 | |
136.6712 | |
136.7101 | |
136.6067 | |
136.8890 | |
136.1548 | |
137.4237 | |
137.6614 | |
137.6453 | |
134.6752 | |
133.8758 | |
132.8069 | |
131.9573 | |
131.4782 | |
131.4495 | |
132.3985 | |
130.6990 | |
131.4214 | |
129.9541 | |
131.9275 | |
132.1284 | |
132.2326 | |
132.0180 | |
132.6063 | |
133.6515 | |
133.9864 | |
134.6596 | |
134.3726 | |
135.0462 | |
133.8477 | |
131.8227 | |
131.8650 | |
132.2236 | |
132.4728 | |
131.0909 | |
128.9930 | |
131.8281 | |
131.7456 | |
132.0223 | |
130.5353 | |
131.9515 | |
133.3577 | |
134.3303 | |
132.8757 | |
134.5004 | |
131.6996 | |
130.5526 | |
130.0582 | |
139.6591 | |
139.8285 | |
140.2824 | |
141.7503 | |
148.5539 | |
155.9481 | |
159.6626 | |
160.4831 | |
156.7041 | |
162.2187 | |
156.7513 | |
158.4124 | |
149.9568 | |
151.1395 | |
152.7482 | |
153.7144 | |
153.0237 | |
150.9046 | |
152.9648 | |
149.0013 | |
147.1404 | |
144.4710 | |
143.6563 | |
142.4484 | |
145.2015 | |
147.0199 | |
146.2982 | |
142.5178 | |
141.3920 | |
139.9413 | |
139.7173 | |
138.1357 | |
138.7862 | |
138.8043 | |
136.4975 | |
137.6225 | |
134.8562 | |
134.4786 | |
137.6156 | |
138.8256 | |
134.8015 | |
133.8176 | |
132.4820 | |
130.1609 | |
130.8175 | |
129.5891 | |
129.1688 | |
128.5718 | |
126.2982 | |
125.2487 | |
124.4404 | |
124.8189 | |
127.2790 | |
126.1668 | |
126.0026 | |
127.6679 | |
129.3489 | |
129.9323 | |
129.5344 | |
126.7450 | |
128.9179 | |
128.0241 | |
128.0800 | |
127.8465 | |
125.9268 | |
124.6583 | |
124.3829 | |
125.3684 | |
126.0938 | |
125.8360 | |
126.5274 | |
127.1965 | |
125.7469 | |
124.4235 | |
122.8612 | |
123.4996 | |
122.8702 | |
119.1298 | |
118.8877 | |
119.0570 | |
116.0117 | |
114.0640 | |
113.6977 | |
115.8504 | |
117.7293 | |
119.5061 | |
118.2478 | |
118.6862 | |
117.9392 | |
115.9300 | |
115.8862 | |
115.6816 | |
115.6623 | |
114.9954 | |
118.8800 | |
120.9798 | |
120.0647 | |
120.9737 | |
123.1540 | |
123.9486 | |
121.5556 | |
121.9004 | |
121.2593 | |
121.0581 | |
122.6711 | |
123.5772 | |
123.0605 | |
124.2348 | |
125.4725 | |
124.5221 | |
123.3791 | |
122.8827 | |
123.1024 | |
118.8434 | |
120.3917 | |
120.1712 | |
121.2351 | |
125.4982 | |
124.7979 | |
123.6737 | |
125.2535 | |
124.7305 | |
125.8464 | |
129.0019 | |
126.1183 | |
126.8929 | |
124.9395 | |
123.9462 | |
127.9247 | |
127.9222 | |
127.2310 | |
124.5174 | |
128.3348 | |
123.5383 | |
119.8825 | |
116.5244 | |
117.2687 | |
115.3249 | |
115.5815 | |
117.9171 | |
118.7719 | |
114.1031 | |
117.1408 | |
113.1634 | |
110.7312 | |
112.6096 | |
116.0708 | |
113.9436 | |
118.2826 | |
112.7157 | |
110.6157 | |
115.4863 | |
116.1303 | |
115.8316 | |
113.0893 | |
114.0386 | |
117.1807 | |
117.8892 | |
119.1982 | |
118.8721 | |
117.1999 | |
119.9049 | |
125.6337 | |
124.3039 | |
132.1713 | |
131.6029 | |
128.0945 | |
132.8042 | |
134.8086 | |
126.9137 | |
123.4693 | |
124.6377 | |
127.5884 | |
126.4848 | |
129.8164 | |
131.4604 | |
134.9033 | |
133.6559 | |
134.2594 | |
128.5564 | |
130.1346 | |
126.5633 | |
126.1629 | |
126.1330 | |
122.3705 | |
123.4967 | |
122.0220 | |
120.5073 | |
122.0525 | |
124.1439 | |
122.1060 | |
122.2745 | |
123.2480 | |
124.3530 | |
124.4868 | |
129.2712 | |
133.0855 | |
134.5100 | |
136.6563 | |
137.1307 | |
137.6085 | |
139.5129 | |
143.4482 | |
134.9844 | |
131.4980 | |
129.5422 | |
127.2438 | |
125.6759 | |
126.6969 | |
130.6275 | |
130.5675 | |
128.9170 | |
134.0486 | |
137.6233 | |
138.4073 | |
138.1468 | |
136.0645 | |
135.6267 | |
135.9425 | |
136.7629 | |
135.7987 | |
133.9830 | |
135.6459 | |
134.5927 | |
135.0764 | |
133.0709 | |
134.1983 | |
135.0032 | |
136.4603 | |
138.4886 | |
136.1387 | |
134.4241 | |
134.2942 | |
132.7552 | |
132.2139 | |
132.5414 | |
133.0790 | |
132.6524 | |
131.5260 | |
132.7848 | |
134.2294 | |
135.7284 | |
136.7232 | |
136.4378 | |
135.7298 | |
135.7813 | |
135.5208 | |
135.1840 | |
133.9982 | |
133.4260 | |
137.5412 | |
134.7064 | |
134.5075 | |
137.1074 | |
138.1268 | |
138.2702 | |
136.5148 | |
134.6321 | |
136.0959 | |
135.8884 | |
135.8848 | |
136.0209 | |
137.9834 | |
135.7824 | |
134.7742 | |
134.9506 | |
136.1640 | |
137.1130 | |
134.9888 | |
134.2171 | |
135.0927 | |
136.1296 | |
138.2125 | |
137.3751 | |
135.3202 | |
137.9303 | |
137.5993 | |
137.4264 | |
137.1673 | |
138.1933 | |
137.0349 | |
136.8666 | |
133.7266 | |
135.8344 | |
135.3825 | |
135.2522 | |
135.4236 | |
134.1225 | |
135.3951 | |
134.2609 | |
136.0881 | |
134.4428 | |
131.5856 | |
128.6766 | |
127.0340 | |
125.2987 | |
123.7092 | |
123.9747 | |
126.0541 | |
126.6370 | |
125.1851 | |
125.6070 | |
127.4189 | |
124.7880 | |
123.9761 | |
124.1342 | |
127.0463 | |
128.6546 | |
127.5030 | |
128.3012 | |
124.9309 | |
125.5702 | |
128.1648 | |
128.9796 | |
127.8834 | |
128.6381 | |
127.7980 | |
131.2701 | |
128.8072 | |
130.4236 | |
129.7033 | |
129.6796 | |
128.2494 | |
129.1039 | |
128.6491 | |
132.2812 | |
136.5865 | |
138.6513 | |
136.0190 | |
136.0478 | |
136.9656 | |
135.5943 | |
134.2309 | |
132.4828 | |
133.4946 | |
133.4254 | |
134.3618 | |
139.3496 | |
139.4538 | |
138.3292 | |
139.7698 | |
139.7762 | |
139.6036 | |
139.9466 | |
142.3983 | |
145.0888 | |
146.1949 | |
144.2664 | |
143.2007 | |
141.7665 | |
136.7625 | |
139.4689 | |
142.9013 | |
144.7324 | |
146.0458 | |
145.0445 | |
145.5708 | |
143.6685 | |
145.1087 | |
145.1360 | |
145.2956 | |
146.9173 | |
149.3544 | |
150.7696 | |
154.3623 | |
155.4859 | |
157.8158 | |
153.6255 | |
150.6592 | |
149.6186 | |
150.3648 | |
148.4064 | |
149.4946 | |
146.3005 | |
145.2836 | |
144.2359 | |
146.2156 | |
144.2788 | |
144.8852 | |
142.2304 | |
144.1448 | |
147.4823 | |
149.0047 | |
147.7379 | |
146.4522 | |
148.1875 | |
147.2252 | |
146.4711 | |
145.3382 | |
145.0727 | |
145.5676 | |
143.1984 | |
145.5691 | |
145.2726 | |
142.8822 | |
140.0941 | |
140.0178 | |
138.8060 | |
140.4954 |