Историја дневних износа SHP /ALL пошто понедељак, 29 март 2004.
Максимална је договор о
1 св. јеленска фунта = 209.9795 албански лек
минималац на
1 св. јеленска фунта = 109.7630 албански лек
Date | SHP/ALL |
---|---|
117.0331 | |
117.2926 | |
117.9082 | |
117.2629 | |
118.1050 | |
119.0991 | |
119.5309 | |
120.1037 | |
121.1368 | |
121.6141 | |
121.5723 | |
121.3333 | |
121.1576 | |
121.5393 | |
121.4314 | |
122.0289 | |
121.1483 | |
120.4075 | |
121.5301 | |
119.3779 | |
119.7622 | |
119.9961 | |
118.5578 | |
117.8912 | |
118.0743 | |
118.9338 | |
119.8439 | |
120.5241 | |
121.0882 | |
122.1831 | |
122.4501 | |
122.7260 | |
122.2840 | |
121.7176 | |
123.4540 | |
124.4248 | |
126.4540 | |
128.0870 | |
124.1175 | |
120.6417 | |
120.8999 | |
119.7250 | |
116.7644 | |
118.8449 | |
121.7587 | |
123.2104 | |
124.8651 | |
126.1868 | |
123.3568 | |
125.9339 | |
127.2520 | |
127.7162 | |
128.1977 | |
127.3039 | |
126.2110 | |
126.4078 | |
126.9644 | |
129.8651 | |
130.0276 | |
131.2485 | |
130.1365 | |
132.1564 | |
129.8448 | |
132.4530 | |
132.5140 | |
131.2788 | |
134.5002 | |
129.0280 | |
129.7249 | |
130.9878 | |
134.1821 | |
134.5857 | |
134.4066 | |
135.3639 | |
133.7091 | |
134.7640 | |
136.0106 | |
134.3145 | |
135.4698 | |
133.1513 | |
134.8663 | |
129.6919 | |
133.3702 | |
135.7272 | |
136.6850 | |
137.4647 | |
138.2577 | |
138.6824 | |
138.3245 | |
139.4061 | |
137.3137 | |
137.7980 | |
138.1369 | |
138.0763 | |
138.1864 | |
139.3135 | |
139.5101 | |
140.3656 | |
141.7980 | |
141.8427 | |
142.4184 | |
140.9766 | |
143.3140 | |
141.9138 | |
146.4615 | |
146.5716 | |
151.4787 | |
145.2934 | |
145.3478 | |
145.1333 | |
143.6799 | |
145.4216 | |
144.4997 | |
146.3193 | |
145.9835 | |
143.2148 | |
142.8758 | |
141.5134 | |
141.6906 | |
142.0706 | |
142.3231 | |
144.3369 | |
143.1142 | |
143.9651 | |
144.7864 | |
144.6802 | |
144.0193 | |
142.6456 | |
142.2795 | |
142.3496 | |
141.4817 | |
142.8906 | |
141.9524 | |
142.0697 | |
142.4280 | |
142.6577 | |
142.8700 | |
142.0658 | |
142.9733 | |
141.9281 | |
143.4786 | |
142.7944 | |
142.7109 | |
143.5503 | |
143.1436 | |
143.5312 | |
143.5905 | |
142.5931 | |
143.1625 | |
142.9207 | |
142.4468 | |
141.7508 | |
143.0037 | |
142.0572 | |
145.6459 | |
144.2203 | |
143.4721 | |
143.1563 | |
143.8085 | |
143.0206 | |
143.2841 | |
141.8292 | |
140.8932 | |
139.8548 | |
139.0269 | |
139.0629 | |
137.4582 | |
136.6878 | |
135.8700 | |
136.0702 | |
135.6333 | |
136.7531 | |
138.2636 | |
138.7959 | |
138.0818 | |
137.5018 | |
137.5090 | |
136.4954 | |
136.5756 | |
137.4967 | |
136.7501 | |
136.8226 | |
135.0544 | |
134.4230 | |
138.2566 | |
139.1277 | |
136.8441 | |
136.9198 | |
137.8605 | |
137.5347 | |
136.2517 | |
137.0968 | |
137.3157 | |
137.3462 | |
135.9843 | |
138.2790 | |
139.5632 | |
140.1190 | |
139.5200 | |
138.6208 | |
138.8350 | |
141.7908 | |
140.7857 | |
141.5234 | |
142.7650 | |
145.2484 | |
142.2246 | |
146.0255 | |
132.2349 | |
134.2110 | |
140.8104 | |
141.2035 | |
145.8495 | |
146.8380 | |
144.0107 | |
143.3521 | |
144.9086 | |
143.4437 | |
142.2733 | |
143.5969 | |
142.6493 | |
142.0791 | |
145.6218 | |
146.0751 | |
143.9157 | |
143.6371 | |
143.5736 | |
143.3296 | |
142.2732 | |
143.0337 | |
143.6599 | |
140.8433 | |
137.2051 | |
137.6144 | |
137.3176 | |
136.9312 | |
135.9564 | |
134.2351 | |
133.2152 | |
132.3064 | |
130.4767 | |
131.6943 | |
133.6342 | |
135.9024 | |
135.5841 | |
136.0716 | |
136.8479 | |
136.1494 | |
135.9890 | |
136.9841 | |
137.5903 | |
138.6807 | |
140.0100 | |
142.4237 | |
144.3346 | |
143.0273 | |
143.1629 | |
143.7582 | |
145.1486 | |
145.9424 | |
146.1299 | |
146.2477 | |
146.8418 | |
145.2886 | |
144.1868 | |
142.0806 | |
141.2798 | |
141.9956 | |
143.5799 | |
140.9608 | |
140.7074 | |
137.8160 | |
137.5293 | |
137.0433 | |
137.0326 | |
136.4651 | |
139.3439 | |
140.6820 | |
140.0238 | |
141.9903 | |
142.9880 | |
140.1228 | |
141.0566 | |
142.3954 | |
143.1248 | |
142.2052 | |
141.0953 | |
142.8697 | |
142.4738 | |
140.1660 | |
139.3621 | |
139.8861 | |
140.8204 | |
140.8339 | |
141.5239 | |
140.6339 | |
142.6564 | |
142.2112 | |
142.4186 | |
143.1780 | |
143.9276 | |
145.1930 | |
141.9845 | |
144.6835 | |
144.9314 | |
144.0298 | |
144.6801 | |
146.5909 | |
147.0883 | |
149.6883 | |
147.8012 | |
149.3151 | |
149.8546 | |
148.2466 | |
148.7425 | |
148.4619 | |
149.6940 | |
149.4596 | |
150.0554 | |
149.3612 | |
151.7723 | |
152.7267 | |
150.7702 | |
151.1721 | |
149.5046 | |
149.8165 | |
151.4000 | |
151.2710 | |
151.6945 | |
149.6519 | |
151.0541 | |
150.0882 | |
151.2417 | |
151.5263 | |
150.0021 | |
150.3998 | |
149.8246 | |
151.3486 | |
152.0350 | |
151.1350 | |
146.9365 | |
145.2958 | |
143.2020 | |
144.4667 | |
145.8823 | |
146.2902 | |
149.1381 | |
148.4965 | |
150.5952 | |
149.6440 | |
151.0487 | |
150.2356 | |
152.0742 | |
151.0595 | |
153.5812 | |
154.1624 | |
155.7908 | |
155.1643 | |
157.1548 | |
157.0749 | |
156.1501 | |
157.1887 | |
156.3679 | |
156.1102 | |
153.8551 | |
153.2137 | |
152.6753 | |
153.7477 | |
155.9915 | |
156.4272 | |
157.8447 | |
155.6593 | |
156.6279 | |
156.5207 | |
153.1090 | |
153.4459 | |
155.9806 | |
155.3088 | |
158.1596 | |
159.2135 | |
158.0388 | |
156.1176 | |
156.8002 | |
159.2931 | |
150.6432 | |
149.7308 | |
150.4465 | |
149.7326 | |
149.9665 | |
154.7948 | |
155.2644 | |
157.8886 | |
160.6589 | |
161.2865 | |
157.9071 | |
155.2106 | |
154.2831 | |
157.3964 | |
157.9948 | |
159.4342 | |
163.5751 | |
159.0097 | |
162.2715 | |
179.7147 | |
175.1305 | |
175.5420 | |
177.0730 | |
179.4555 | |
177.5506 | |
174.5110 | |
173.5721 | |
175.1672 | |
175.1761 | |
173.8203 | |
173.9277 | |
173.8298 | |
174.4499 | |
175.9493 | |
176.6674 | |
177.0281 | |
175.8277 | |
176.9340 | |
177.8130 | |
181.8600 | |
181.1115 | |
181.3802 | |
182.8516 | |
183.3260 | |
185.4138 | |
185.6953 | |
188.2903 | |
190.4439 | |
190.8097 | |
195.3787 | |
195.3643 | |
194.3266 | |
194.3510 | |
194.9268 | |
193.6876 | |
190.6427 | |
188.4369 | |
188.2749 | |
188.8565 | |
191.6638 | |
190.4944 | |
191.4624 | |
191.1044 | |
191.7519 | |
196.1315 | |
198.5810 | |
198.4674 | |
196.3645 | |
200.5925 | |
195.8652 | |
197.6698 | |
197.6830 | |
196.0634 | |
195.6482 | |
193.2355 | |
195.9420 | |
198.2493 | |
193.8478 | |
196.0187 | |
190.2629 | |
196.5450 | |
194.1590 | |
194.2222 | |
191.3292 | |
191.7746 | |
193.0768 | |
197.1937 | |
195.1117 | |
192.4021 | |
191.4940 | |
189.6583 | |
187.8812 | |
185.4611 | |
187.7124 | |
182.6327 | |
179.9207 | |
178.6838 | |
178.5108 | |
178.3743 | |
176.3208 | |
178.2022 | |
176.9326 | |
176.3892 | |
175.5457 | |
177.4080 | |
177.1230 | |
176.4329 | |
176.1310 | |
176.9533 | |
177.9918 | |
179.2414 | |
178.4962 | |
175.6094 | |
174.5626 | |
176.3139 | |
174.6773 | |
174.0223 | |
174.6886 | |
174.8774 | |
176.3138 | |
176.6508 | |
175.9511 | |
176.6746 | |
175.4933 | |
175.5387 | |
175.3737 | |
172.8626 | |
172.3132 | |
172.9065 | |
171.8009 | |
171.7512 | |
170.3208 | |
169.8259 | |
170.3824 | |
169.5120 | |
169.1715 | |
169.6523 | |
167.6355 | |
167.9552 | |
168.3532 | |
169.6756 | |
170.2611 | |
171.4483 | |
168.8751 | |
169.2422 | |
170.4519 | |
170.5254 | |
168.9526 | |
169.0422 | |
167.6297 | |
166.9239 | |
166.4353 | |
167.8596 | |
169.3920 | |
167.6766 | |
167.2997 | |
166.9578 | |
165.5399 | |
164.3921 | |
166.0869 | |
165.8214 | |
167.7457 | |
169.0196 | |
167.6417 | |
167.6632 | |
165.9667 | |
164.7895 | |
163.4453 | |
164.3861 | |
162.3745 | |
161.6725 | |
162.3499 | |
163.3533 | |
162.0357 | |
162.3978 | |
164.4811 | |
165.6235 | |
166.3468 | |
165.6392 | |
164.7705 | |
164.7233 | |
167.3784 | |
166.3773 | |
167.1804 | |
166.7566 | |
164.5200 | |
164.3230 | |
164.5742 | |
165.9537 | |
164.7004 | |
162.7860 | |
159.7414 | |
162.1610 | |
161.2455 | |
162.1332 | |
163.4812 | |
162.4462 | |
162.9266 | |
165.9226 | |
167.9057 | |
172.0521 | |
171.5697 | |
170.5420 | |
172.2143 | |
173.6306 | |
172.3847 | |
172.6211 | |
173.6122 | |
174.5001 | |
174.6337 | |
173.4926 | |
171.1833 | |
173.3342 | |
172.5375 | |
175.3241 | |
175.3476 | |
172.1622 | |
172.8141 | |
174.1490 | |
174.1319 | |
174.2471 | |
174.0107 | |
172.5797 | |
176.0543 | |
175.7638 | |
174.8471 | |
173.2095 | |
171.6110 | |
172.0532 | |
171.8534 | |
171.5311 | |
172.0487 | |
174.4752 | |
171.9874 | |
174.2375 | |
173.6533 | |
172.3289 | |
171.3533 | |
170.0458 | |
169.7616 | |
167.3320 | |
168.0438 | |
168.3136 | |
166.4039 | |
167.9408 | |
167.0037 | |
166.9638 | |
165.6875 | |
167.4552 | |
165.9417 | |
165.6523 | |
166.8407 | |
167.2292 | |
166.1082 | |
165.7245 | |
164.5687 | |
163.8888 | |
159.1362 | |
164.1832 | |
162.9936 | |
165.1640 | |
165.3388 | |
162.9529 | |
162.0745 | |
160.4206 | |
161.4284 | |
163.5405 | |
161.9897 | |
161.6178 | |
163.4145 | |
160.2767 | |
158.5537 | |
160.6359 | |
158.0373 | |
160.2301 | |
159.5173 | |
158.1078 | |
158.6838 | |
158.5387 | |
156.5825 | |
158.4738 | |
160.2700 | |
162.0720 | |
159.7076 | |
164.0593 | |
162.1672 | |
160.8978 | |
161.6158 | |
159.8444 | |
160.3043 | |
161.2405 | |
160.0372 | |
159.8218 | |
158.6927 | |
161.0189 | |
162.9036 | |
162.9713 | |
164.5204 | |
165.4380 | |
165.4222 | |
166.7203 | |
162.7585 | |
162.9221 | |
165.2708 | |
166.2641 | |
161.1961 | |
162.8898 | |
163.0899 | |
164.8785 | |
164.3693 | |
163.3121 | |
161.9456 | |
164.4759 | |
160.7395 | |
159.4711 | |
155.2560 | |
157.9390 | |
158.1499 | |
160.0266 | |
161.7562 | |
162.8762 | |
163.7075 | |
163.8687 | |
167.1770 | |
166.6003 | |
166.0970 | |
163.7081 | |
164.2350 | |
162.1410 | |
160.1882 | |
163.1878 | |
165.7028 | |
166.9926 | |
163.7218 | |
164.3841 | |
164.9014 | |
161.9264 | |
158.4378 | |
160.2636 | |
158.1770 | |
158.3567 | |
160.4723 | |
157.8984 | |
157.1041 | |
156.7408 | |
154.7694 | |
154.2159 | |
153.4748 | |
154.1477 | |
153.7973 | |
157.7851 | |
159.6889 | |
157.7327 | |
159.2408 | |
158.7083 | |
156.4852 | |
153.7299 | |
154.0200 | |
152.9809 | |
153.0079 | |
151.3433 | |
151.8477 | |
151.7566 | |
152.4956 | |
154.2549 | |
154.3153 | |
152.2010 | |
150.2331 | |
150.5352 | |
147.3199 | |
146.6059 | |
145.6932 | |
147.7511 | |
151.8702 | |
152.0152 | |
150.1168 | |
151.4374 | |
151.0457 | |
151.8072 | |
152.4867 | |
150.1651 | |
150.0810 | |
149.5049 | |
151.1721 | |
153.1336 | |
153.5447 | |
154.3508 | |
152.6828 | |
153.4665 | |
150.7586 | |
149.7915 | |
146.6293 | |
146.7613 | |
145.5929 | |
144.7474 | |
145.7327 | |
143.9569 | |
141.3370 | |
140.5829 | |
142.4940 | |
142.3625 | |
145.4068 | |
148.2710 | |
144.6350 | |
146.5141 | |
139.7453 | |
132.8966 | |
139.3734 | |
139.2201 | |
133.3017 | |
127.3893 | |
130.0292 | |
137.4037 | |
144.9939 | |
142.8592 | |
145.2627 | |
145.5800 | |
151.0072 | |
154.0223 | |
153.6740 | |
157.6535 | |
157.3225 | |
157.7618 | |
155.7396 | |
156.8597 | |
155.4556 | |
151.5378 | |
150.4172 | |
152.7084 | |
153.5289 | |
154.3629 | |
152.9704 | |
153.8462 | |
153.3937 | |
152.8660 | |
153.1670 | |
154.3258 | |
154.4573 | |
154.7080 | |
153.5135 | |
154.2402 | |
153.2941 | |
152.6402 | |
153.9218 | |
155.4593 | |
155.6951 | |
151.7877 | |
152.8222 | |
155.5963 | |
154.2995 | |
158.5434 | |
158.0717 | |
164.7172 | |
162.3038 | |
163.6291 | |
163.5618 | |
166.0170 | |
163.3491 | |
163.9527 | |
163.4661 | |
160.8957 | |
165.0564 | |
165.0608 | |
164.8876 | |
168.2851 | |
168.1499 | |
169.5438 | |
168.6808 | |
184.2771 | |
186.0517 | |
188.0424 | |
187.1757 | |
184.8851 | |
186.0541 | |
186.9235 | |
187.0023 | |
186.0901 | |
185.6689 | |
188.7654 | |
188.7330 | |
187.5089 | |
185.1949 | |
187.0650 | |
187.6270 | |
187.5732 | |
190.2061 | |
188.7212 | |
187.7861 | |
187.9703 | |
186.9717 | |
186.6728 | |
186.5560 | |
186.9304 | |
187.5730 | |
186.4329 | |
186.9451 | |
188.5868 | |
188.9982 | |
189.4629 | |
188.8931 | |
186.4424 | |
187.6584 | |
188.0618 | |
186.3447 | |
184.8799 | |
184.5588 | |
188.3260 | |
186.7838 | |
184.5451 | |
185.4441 | |
184.9947 | |
186.9247 | |
185.6693 | |
182.4228 | |
183.4345 | |
187.4408 | |
182.4945 | |
182.7910 | |
187.3322 | |
185.3416 | |
184.1003 | |
184.9223 | |
184.7466 | |
184.9471 | |
183.6341 | |
182.6861 | |
182.2201 | |
186.3447 | |
188.3825 | |
186.6586 | |
185.0559 | |
188.0000 | |
186.8192 | |
186.2831 | |
186.2999 | |
187.4508 | |
183.9323 | |
183.4756 | |
180.8452 | |
182.5615 | |
182.4156 | |
181.3469 | |
183.7164 | |
183.7395 | |
185.0607 | |
183.9412 | |
186.0911 | |
185.7542 | |
183.9865 | |
180.8490 | |
179.5735 | |
178.5153 | |
178.7756 | |
178.1256 | |
179.7699 | |
179.8908 | |
178.6137 | |
180.0931 | |
180.0985 | |
179.7633 | |
179.9476 | |
180.2302 | |
181.9315 | |
182.9521 | |
182.3501 | |
182.2519 | |
178.2972 | |
178.7435 | |
180.5996 | |
184.4262 | |
182.0377 | |
180.3530 | |
179.3427 | |
181.6699 | |
180.9354 | |
181.6006 | |
181.1282 | |
179.3419 | |
178.8022 | |
181.0771 | |
180.5886 | |
182.9493 | |
184.1748 | |
183.5419 | |
181.0853 | |
179.2731 | |
177.5453 | |
175.9079 | |
174.8466 | |
175.1300 | |
177.4507 | |
177.9910 | |
182.3572 | |
186.4356 | |
185.3919 | |
184.5733 | |
183.3550 | |
181.2295 | |
180.9857 | |
181.3006 | |
183.4445 | |
183.2520 | |
183.4937 | |
184.9614 | |
183.9992 | |
183.8247 | |
181.3845 | |
181.5118 | |
181.0035 | |
183.8668 | |
184.4776 | |
183.9048 | |
185.0200 | |
182.8812 | |
182.0359 | |
182.3441 | |
180.4701 | |
182.1641 | |
176.1142 | |
176.2216 | |
182.1338 | |
184.9853 | |
184.3764 | |
183.3982 | |
180.7435 | |
181.5551 | |
182.4621 | |
181.3472 | |
182.5171 | |
180.8151 | |
181.5095 | |
181.4024 | |
183.8576 | |
183.1106 | |
183.9015 | |
183.3968 | |
186.3426 | |
185.1770 | |
187.4290 | |
187.9273 | |
189.2802 | |
187.8621 | |
185.9621 | |
185.5650 | |
185.9750 | |
192.4649 | |
193.6246 | |
192.5633 | |
190.6957 | |
191.7876 | |
191.8472 | |
191.8951 | |
192.1487 | |
189.4483 | |
196.9548 | |
195.9496 | |
208.1964 | |
206.0075 | |
206.9049 |